Institutional Weekly Chart PackCompleted-week market evidence · Maximum 156 weeks
JKT · Equity · Indonesia
RANS
Rans Entertainmen Indonesia Tbk
IndustrialsConglomerates
PT Rans Entertainmen Indonesia Tbk operates as an integrated lifestyle and media company. The company offers services, such as media and digital content creation, animation studios, creative agency services, event and production house services, sportainment, and talent and KOL management; and sells products, including beauty and personal care, and food and beverage items. It serves consumers and businesses in Indonesia. The company was founded in 2015 and is based in South Tangerang, …
Last updated
7 Aug 2026
Exchange
Indonesia Stock Exchange · JKT
Sector
Industrials
Industry
Conglomerates
Currency
IDR
Market capitalisation
2,622,723,981,312
Fair value reference
222.40
Next-week expectancy
Negative · 29.33%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-07, RANS fell 7.02%, moving from 228.00 to 212.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 29.33% based on similar historical setup states.
Week Ending
7 Aug 2026
Latest Close
212.00
12-Week Change
-7.02%
Trend Signal
Inactive
Next-Week Expectancy
Negative 29.33%
Signal Weeks
0 of 5
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Volume
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
7 Aug 2026
Latest Close
212.00
12-Week Change
-7.02%
Trend Signal
Inactive
Next-Week Expectancy
Negative 29.33%
Signal Weeks
0 of 5
Vs Fair Value
Below
Market Dynamics
0.00
Over the latest 12 completed weeks ending 2026-08-07, RANS fell 7.02%, moving from 228.00 to 212.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 29.33% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.