Week Ending: 10 July 2026

Indonesia ID Industrials Industry

Conglomerates

Week ending 10 July 2026 · Index 640.41 · Weekly return 2.65%. Constituents are ranked by weekly return.

Index value 640.41
Weekly return 2.65%
Constituents 6
Breadth 3 up / 1 down
Country 🇮🇩 Indonesia · ID
Sector Industrials
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Conglomerates advanced 2.65% with 3 advancing, 1 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
WMPP PT Widodo Makmur Perkasa Tbk JKT 19.00 22.00 19.00 21.00 16.67%
TSPC PT Tempo Scan Pacific Tbk JKT 2470.00 2530.00 2440.00 2520.00 2.02%
IMJS PT Indomobil Multi Jasa Tbk JKT 139.65 142.00 135.00 139.00 0.98%
ASII PT Astra International Tbk JKT 4810.00 4980.00 4690.00 4810.00 0.00%
JKON PT Jaya Konstruksi Manggala Pratama Tbk JKT 67.00 70.00 66.00 66.00 0.00%
BNBR PT Bakrie & Brothers Tbk JKT 91.06 95.00 80.00 86.00 -3.76%