- Latest week
- 10 Jul 2026
- Close
- 320.000000
- Fair value
- 341.498185
- Next-week expectancy
- Negative 39.68%
KBLI Chart Pack
PT KMI Wire and Cable Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, KBLI fell 3.61%, moving from 332.00 to 320.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 22.04 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 39.68% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 320.00
- 12-Week Change
- -3.61%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 39.68%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 22.04
- Market Dynamics
- 0.01
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 320.00
- 12-Week Change
- -3.61%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 39.68%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 22.04
- Market Dynamics
- 0.01
Over the latest 12 completed weeks ending 2026-07-10, KBLI fell 3.61%, moving from 332.00 to 320.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 22.04 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 39.68% based on similar historical setup states.
Industry Peers
Indonesia equities in Electrical Equipment & Parts
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| IKBI PT Sumi Indo Kabel Tbk | JKT | 10 Jul 2026 | 520.00 | 570.00 | 520.00 | 555.00 | 6.73% |
| SCCO PT Supreme Cable Manufacturing & Commerce Tbk | JKT | 10 Jul 2026 | 2210.00 | 2270.00 | 2140.00 | 2250.00 | 1.81% |
| VOKS PT Voksel Electric Tbk | JKT | 10 Jul 2026 | 195.00 | 202.00 | 194.00 | 197.00 | 1.03% |
| KBLM PT Kabelindo Murni Tbk | JKT | 10 Jul 2026 | 292.00 | 298.00 | 284.00 | 290.00 | -0.68% |
| JECC PT Jembo Cable Company Tbk | JKT | 10 Jul 2026 | 650.00 | 790.00 | 625.00 | 640.00 | -1.54% |