Week Ending: 29 May 2026

ID Industry · Industrials

Electrical Equipment & Parts

Week ending 29 May 2026 · Index 949.32 · Weekly return -4.45%. Constituents are ranked by weekly return.

Sector Industrials
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Electrical Equipment & Parts declined 4.45% with 3 advancing, 2 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
VOKS PT Voksel Electric Tbk JKT 214.00 224.00 204.00 216.00 1.89%
SCCO PT Supreme Cable Manufacturing & Commerce Tbk JKT 2360.00 2400.00 2330.00 2400.00 1.69%
KBLM PT Kabelindo Murni Tbk JKT 296.00 310.00 296.00 298.00 0.68%
KBLI PT KMI Wire and Cable Tbk JKT 320.00 326.00 316.00 322.00 0.00%
IKBI PT Sumi Indo Kabel Tbk JKT 540.00 540.00 494.00 500.00 -7.41%
JECC PT Jembo Cable Company Tbk JKT 650.00 650.00 520.00 520.00 -23.53%