- Latest week
- 10 Jul 2026
- Close
- 2530.000000
- Fair value
- 1399.775641
- Next-week expectancy
- Negative 40.20%
MBSS Chart Pack
PT Mitrabahtera Segara Sejati Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MBSS rose 3.69%, moving from 2,440.00 to 2,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 66.34 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 40.20% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,530.00
- 12-Week Change
- 3.69%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.20%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 66.34
- Market Dynamics
- 0.54
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,530.00
- 12-Week Change
- 3.69%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.20%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 66.34
- Market Dynamics
- 0.54
Over the latest 12 completed weeks ending 2026-07-10, MBSS rose 3.69%, moving from 2,440.00 to 2,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 66.34 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 40.20% based on similar historical setup states.
Industry Peers
Indonesia equities in Marine Shipping
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SOCI PT Soechi Lines Tbk | JKT | 10 Jul 2026 | 320.00 | 380.00 | 304.00 | 354.00 | 10.63% |
| MITI PT Mitra Investindo Tbk | JKT | 10 Jul 2026 | 161.00 | 204.00 | 156.00 | 177.00 | 9.94% |
| PSSI PT IMC Pelita Logistik Tbk | JKT | 10 Jul 2026 | 270.00 | 300.00 | 270.00 | 294.00 | 8.89% |
| HAIS PT Hasnur Internasional Shipping Tbk | JKT | 10 Jul 2026 | 171.00 | 186.00 | 171.00 | 184.00 | 7.60% |
| ALII Ancara Logistics Indonesia Tbk. | JKT | 10 Jul 2026 | 700.00 | 760.00 | 680.00 | 740.00 | 5.71% |
| PSAT Pancaran Samudera Transport Tbk | JKT | 10 Jul 2026 | 760.00 | 805.00 | 755.00 | 795.00 | 4.61% |
| TMAS PT Temas Tbk. | JKT | 10 Jul 2026 | 114.00 | 121.00 | 112.00 | 119.00 | 4.39% |
| BSML PT Bintang Samudera Mandiri Lines Tbk | JKT | 10 Jul 2026 | 505.00 | 530.00 | 494.00 | 525.00 | 3.96% |
| WINS PT Wintermar Offshore Marine Tbk | JKT | 10 Jul 2026 | 525.00 | 550.00 | 520.00 | 545.00 | 3.81% |
| NELY PT Pelayaran Nelly Dwi Putri Tbk | JKT | 10 Jul 2026 | 200.00 | 226.00 | 198.00 | 206.00 | 3.00% |
| LEAD PT Logindo Samudramakmur Tbk. | JKT | 10 Jul 2026 | 95.00 | 104.00 | 91.00 | 97.00 | 2.11% |
| KLAS PT Pelayaran Kurnia Lautan Semesta Tbk | JKT | 10 Jul 2026 | 66.00 | 74.00 | 65.00 | 67.00 | 1.52% |
| HATM PT Habco Trans Maritima Tbk | JKT | 10 Jul 2026 | 406.00 | 462.00 | 388.00 | 410.00 | 0.99% |
| SMDR PT Samudera Indonesia Tbk | JKT | 10 Jul 2026 | 272.00 | 280.00 | 266.00 | 274.00 | 0.74% |
| IPCM PT Jasa Armada Indonesia Tbk | JKT | 10 Jul 2026 | 308.00 | 326.00 | 306.00 | 310.00 | 0.65% |
| BLTA PT Berlian Laju Tanker Tbk | JKT | 10 Jul 2026 | 32.00 | 33.00 | 31.00 | 32.00 | 0.00% |