Marine Shipping

Week ending 29 May 2026 · Index 2408.40 · Weekly return 1.71%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Marine Shipping advanced 1.71% with 19 advancing, 13 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

HATM PT Habco Trans Maritima Tbk JKT 280.00 340.00 278.00 336.00 20.00%

ELPI PT Pelayaran Nasional Ekalya Purnamasari Tbk JKT 1500.00 1790.00 1455.00 1755.00 17.00%

MBSS PT Mitrabahtera Segara Sejati Tbk JKT 2150.00 2540.00 2120.00 2460.00 14.95%

TAMU PT Pelayaran Tamarin Samudra Tbk JKT 20.00 22.00 20.00 21.00 10.53%

BLTA PT Berlian Laju Tanker Tbk JKT 37.00 40.00 36.00 37.00 8.82%

MITI PT Mitra Investindo Tbk JKT 181.00 208.00 178.00 188.00 7.43%

CANI PT Capitol Nusantara Indonesia Tbk JKT 148.00 150.00 134.00 143.00 5.93%

ALII Ancara Logistics Indonesia Tbk. JKT 850.00 890.00 805.00 835.00 4.38%

PSSI PT IMC Pelita Logistik Tbk JKT 298.00 312.00 290.00 302.00 4.14%

PTIS PT Indo Straits Tbk JKT 288.00 318.00 272.00 298.00 3.47%

WINS PT Wintermar Offshore Marine Tbk JKT 500.99 530.00 496.08 510.00 2.81%

SOCI PT Soechi Lines Tbk JKT 392.00 412.00 368.00 398.00 2.58%

INDX PT Tanah Laut Tbk JKT 84.00 90.00 80.00 83.00 2.47%

PJHB Pelayaran Jaya Hidup Baru Tbk. JKT 188.00 204.00 182.00 191.00 1.60%

KLAS PT Pelayaran Kurnia Lautan Semesta Tbk JKT 73.00 75.00 70.00 71.00 1.43%

PSAT Pancaran Samudera Transport Tbk JKT 790.00 825.00 770.00 785.00 1.29%

IPCM PT Jasa Armada Indonesia Tbk JKT 326.00 330.00 320.00 324.00 1.25%

PORT PT Nusantara Pelabuhan Handal Tbk JKT 880.00 1105.00 855.00 930.00 1.09%

BSML PT Bintang Samudera Mandiri Lines Tbk JKT 412.00 416.00 402.00 410.00 0.49%

LEAD PT Logindo Samudramakmur Tbk. JKT 107.00 111.00 100.00 103.00 0.00%

TMAS PT Temas Tbk. JKT 118.00 120.00 117.00 118.00 0.00%

HAIS PT Hasnur Internasional Shipping Tbk JKT 176.00 179.00 173.00 174.00 -1.14%

TPMA PT Trans Power Marine Tbk JKT 500.00 510.00 488.00 488.00 -1.61%

SMDR PT Samudera Indonesia Tbk JKT 310.00 312.00 298.00 300.00 -1.96%

HUMI PT Humpuss Maritim Internasional Tbk JKT 157.00 161.00 142.00 146.00 -2.67%

KARW PT Meratus Jasa Prima Tbk JKT 280.00 288.00 268.00 270.00 -3.57%

CBRE PT Cakra Buana Resources Energi Tbk JKT 865.00 1055.00 755.00 830.00 -4.05%

TCPI PT Transcoal Pacific Tbk JKT 11325.00 11525.00 10575.00 10850.00 -4.19%

RIGS PT Rig Tenders Indonesia Tbk JKT 690.00 695.00 660.00 660.00 -4.35%

BBRM PT Pelayaran Nasional Bina Buana Raya Tbk JKT 125.00 127.00 120.00 120.00 -4.76%

BESS PT Batulicin Nusantara Maritim Tbk JKT 1070.00 1150.00 1005.00 1015.00 -5.14%

NELY PT Pelayaran Nelly Dwi Putri Tbk JKT 248.00 266.00 234.00 234.00 -5.65%

BULL PT Buana Lintas Lautan Tbk JKT 426.00 428.00 380.00 386.00 -6.76%

GTSI PT GTS Internasional Tbk JKT 179.00 180.00 157.00 158.00 -7.60%