Week Ending: 10 July 2026

Indonesia ID Industrials Industry

Marine Shipping

Week ending 10 July 2026 · Index 2225.93 · Weekly return 1.27%. Constituents are ranked by weekly return.

Index value 2225.93

Weekly return 1.27%

Constituents 34

Breadth 18 up / 11 down

Country 🇮🇩 Indonesia · ID

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Marine Shipping advanced 1.27% with 18 advancing, 11 declining, and 5 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

MITI PT Mitra Investindo Tbk JKT 161.00 204.00 156.00 177.00 12.74%

SOCI PT Soechi Lines Tbk JKT 320.00 380.00 304.00 354.00 11.32%

PSSI PT IMC Pelita Logistik Tbk JKT 270.00 300.00 270.00 294.00 8.89%

HAIS PT Hasnur Internasional Shipping Tbk JKT 171.00 186.00 171.00 184.00 7.60%

ALII Ancara Logistics Indonesia Tbk. JKT 700.00 760.00 680.00 740.00 6.47%

TAMU PT Pelayaran Tamarin Samudra Tbk JKT 19.00 20.00 18.00 19.00 5.56%

NELY PT Pelayaran Nelly Dwi Putri Tbk JKT 200.00 226.00 198.00 206.00 4.57%

TMAS PT Temas Tbk. JKT 114.00 121.00 112.00 119.00 4.39%

LEAD PT Logindo Samudramakmur Tbk. JKT 95.00 104.00 91.00 97.00 4.30%

BSML PT Bintang Samudera Mandiri Lines Tbk JKT 505.00 530.00 494.00 525.00 3.96%

WINS PT Wintermar Offshore Marine Tbk JKT 525.00 550.00 520.00 545.00 3.81%

PORT PT Nusantara Pelabuhan Handal Tbk JKT 890.00 995.00 800.00 850.00 3.66%

PSAT Pancaran Samudera Transport Tbk JKT 760.00 805.00 755.00 795.00 2.58%

RIGS PT Rig Tenders Indonesia Tbk JKT 685.00 685.00 655.00 685.00 2.24%

KLAS PT Pelayaran Kurnia Lautan Semesta Tbk JKT 66.00 74.00 65.00 67.00 1.52%

HATM PT Habco Trans Maritima Tbk JKT 406.00 462.00 388.00 410.00 1.49%

SMDR PT Samudera Indonesia Tbk JKT 272.00 280.00 266.00 274.00 0.74%

IPCM PT Jasa Armada Indonesia Tbk JKT 308.00 326.00 306.00 310.00 0.65%

BLTA PT Berlian Laju Tanker Tbk JKT 32.00 33.00 31.00 32.00 0.00%

CANI PT Capitol Nusantara Indonesia Tbk JKT 135.00 135.00 135.00 135.00 0.00%

INDX PT Tanah Laut Tbk JKT 60.00 60.00 60.00 60.00 0.00%

KARW PT Meratus Jasa Prima Tbk JKT 212.00 212.00 212.00 212.00 0.00%

PJHB Pelayaran Jaya Hidup Baru Tbk. JKT 158.00 194.00 153.00 158.00 0.00%

PTIS PT Indo Straits Tbk JKT 272.00 278.00 260.00 270.00 -0.74%

BESS PT Batulicin Nusantara Maritim Tbk JKT 940.00 975.00 900.00 935.00 -1.06%

CBRE PT Cakra Buana Resources Energi Tbk JKT 700.00 735.00 650.00 690.00 -1.43%

TPMA PT Trans Power Marine Tbk JKT 456.00 458.00 436.00 446.00 -1.76%

BULL PT Buana Lintas Lautan Tbk JKT 340.00 342.00 300.00 312.00 -3.70%

ELPI PT Pelayaran Nasional Ekalya Purnamasari Tbk JKT 1120.43 1245.00 1010.00 1070.00 -3.78%

GTSI PT GTS Internasional Tbk JKT 131.00 135.00 120.00 123.00 -3.91%

BBRM PT Pelayaran Nasional Bina Buana Raya Tbk JKT 121.00 127.00 111.00 116.00 -4.13%

HUMI PT Humpuss Maritim Internasional Tbk JKT 121.00 124.00 108.00 113.00 -4.24%

MBSS PT Mitrabahtera Segara Sejati Tbk JKT 2670.00 2690.00 2490.00 2530.00 -4.89%

TCPI PT Transcoal Pacific Tbk JKT 6993.59 7168.43 6000.00 6000.00 -13.59%