- Latest week
- 10 Jul 2026
- Close
- 184.000000
- Fair value
- 197.540014
- Next-week expectancy
- Negative 40.90%
HAIS Chart Pack
PT Hasnur Internasional Shipping Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, HAIS fell 5.15%, moving from 194.00 to 184.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.58 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is negative at 40.90% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 184.00
- 12-Week Change
- -5.15%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 40.90%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- 19.58
- Market Dynamics
- -0.71
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 184.00
- 12-Week Change
- -5.15%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 40.90%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- 19.58
- Market Dynamics
- -0.71
Over the latest 12 completed weeks ending 2026-07-10, HAIS fell 5.15%, moving from 194.00 to 184.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.58 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is negative at 40.90% based on similar historical setup states.
Industry Peers
Indonesia equities in Marine Shipping
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SOCI PT Soechi Lines Tbk | JKT | 10 Jul 2026 | 320.00 | 380.00 | 304.00 | 354.00 | 10.63% |
| MITI PT Mitra Investindo Tbk | JKT | 10 Jul 2026 | 161.00 | 204.00 | 156.00 | 177.00 | 9.94% |
| PSSI PT IMC Pelita Logistik Tbk | JKT | 10 Jul 2026 | 270.00 | 300.00 | 270.00 | 294.00 | 8.89% |
| ALII Ancara Logistics Indonesia Tbk. | JKT | 10 Jul 2026 | 700.00 | 760.00 | 680.00 | 740.00 | 5.71% |
| PSAT Pancaran Samudera Transport Tbk | JKT | 10 Jul 2026 | 760.00 | 805.00 | 755.00 | 795.00 | 4.61% |
| TMAS PT Temas Tbk. | JKT | 10 Jul 2026 | 114.00 | 121.00 | 112.00 | 119.00 | 4.39% |
| BSML PT Bintang Samudera Mandiri Lines Tbk | JKT | 10 Jul 2026 | 505.00 | 530.00 | 494.00 | 525.00 | 3.96% |
| WINS PT Wintermar Offshore Marine Tbk | JKT | 10 Jul 2026 | 525.00 | 550.00 | 520.00 | 545.00 | 3.81% |
| NELY PT Pelayaran Nelly Dwi Putri Tbk | JKT | 10 Jul 2026 | 200.00 | 226.00 | 198.00 | 206.00 | 3.00% |
| LEAD PT Logindo Samudramakmur Tbk. | JKT | 10 Jul 2026 | 95.00 | 104.00 | 91.00 | 97.00 | 2.11% |
| KLAS PT Pelayaran Kurnia Lautan Semesta Tbk | JKT | 10 Jul 2026 | 66.00 | 74.00 | 65.00 | 67.00 | 1.52% |
| HATM PT Habco Trans Maritima Tbk | JKT | 10 Jul 2026 | 406.00 | 462.00 | 388.00 | 410.00 | 0.99% |
| SMDR PT Samudera Indonesia Tbk | JKT | 10 Jul 2026 | 272.00 | 280.00 | 266.00 | 274.00 | 0.74% |
| IPCM PT Jasa Armada Indonesia Tbk | JKT | 10 Jul 2026 | 308.00 | 326.00 | 306.00 | 310.00 | 0.65% |
| BLTA PT Berlian Laju Tanker Tbk | JKT | 10 Jul 2026 | 32.00 | 33.00 | 31.00 | 32.00 | 0.00% |
| CANI PT Capitol Nusantara Indonesia Tbk | JKT | 10 Jul 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00% |