Week Ending: 29 May 2026

ID Industry · Industrials

Rental & Leasing Services

Week ending 29 May 2026 · Index 1954.40 · Weekly return -0.01%. Constituents are ranked by weekly return.

Sector Industrials
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Rental & Leasing Services declined 0.01% with 2 advancing, 4 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
WIDI PT Widiant Jaya Krenindo Tbk JKT 26.00 29.00 25.00 28.00 7.69%
BPTR PT Batavia Prosperindo Trans Tbk JKT 71.00 75.00 69.00 72.00 1.41%
SKRN PT Superkrane Mitra Utama Tbk JKT 421.14 426.00 400.00 412.00 -0.82%
TRJA PT Transkon Jaya Tbk JKT 129.00 129.00 120.00 122.00 -1.61%
SMIL PT Sarana Mitra Luas Tbk JKT 266.00 278.00 248.00 258.00 -2.27%
ASSA PT Adi Sarana Armada Tbk JKT 675.00 680.00 605.00 640.00 -4.48%