Integrated Freight & Logistics

Week ending 29 May 2026 · Index 501.45 · Weekly return 8.01%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 8.01% with 6 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

KJEN PT Krida Jaringan Nusantara Tbk JKT 164.00 212.00 158.00 212.00 28.48%

PPGL PT Prima Globalindo Logistik Tbk JKT 214.00 256.00 214.00 250.00 28.21%

LAJU PT Jasa Berdikari Logistics Tbk JKT 60.00 80.00 60.00 69.00 15.00%

GTRA PT Grahaprima Suksesmandiri Tbk JKT 187.00 216.00 186.00 208.00 11.23%

WBSA BSA Logistics Indonesia Tbk. JKT 630.00 885.00 605.00 675.00 7.14%

LOPI PT Logisticsplus International Tbk JKT 94.00 106.00 93.00 99.00 3.13%

IPCC PT Indonesia Kendaraan Terminal Tbk JKT 1220.00 1235.00 1195.00 1210.00 -0.41%

TNCA PT Trimuda Nuansa Citra Tbk JKT 165.00 172.00 160.00 164.00 -0.61%

SAPX PT Satria Antaran Prima Tbk JKT 216.00 218.00 199.00 200.00 -1.96%

BLOG Trimitra Trans Persada Tbk. JKT 358.00 360.00 338.00 344.00 -3.37%