Integrated Freight & Logistics

Week ending 10 July 2026 · Index 460.47 · Weekly return 3.45%. Constituents are ranked by weekly return.

Index value 460.47

Weekly return 3.45%

Constituents 10

Breadth 6 up / 2 down

Country 🇮🇩 Indonesia · ID

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Integrated Freight & Logistics advanced 3.45% with 6 advancing, 2 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PPGL PT Prima Globalindo Logistik Tbk JKT 194.00 234.00 194.00 222.00 14.43%

KJEN PT Krida Jaringan Nusantara Tbk JKT 110.00 146.00 108.00 119.00 8.18%

LAJU PT Jasa Berdikari Logistics Tbk JKT 64.00 73.00 63.00 67.00 4.69%

IPCC PT Indonesia Kendaraan Terminal Tbk JKT 1155.00 1210.00 1135.00 1205.00 3.88%

BLOG Trimitra Trans Persada Tbk. JKT 338.00 366.00 334.00 350.00 3.55%

TNCA PT Trimuda Nuansa Citra Tbk JKT 139.00 145.00 131.00 135.00 1.50%

GTRA PT Grahaprima Suksesmandiri Tbk JKT 185.00 193.00 178.00 185.00 0.00%

LOPI PT Logisticsplus International Tbk JKT 60.00 64.00 56.00 58.00 0.00%

WBSA BSA Logistics Indonesia Tbk. JKT 640.00 670.00 605.00 635.00 -0.78%

SAPX PT Satria Antaran Prima Tbk JKT 202.00 216.00 200.00 208.00 -0.95%