Trucking

Week ending 10 July 2026 · Index 500.48 · Weekly return -0.89%. Constituents are ranked by weekly return.

Index value 500.48

Weekly return -0.89%

Constituents 9

Breadth 4 up / 4 down

Country 🇮🇩 Indonesia · ID

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Trucking declined 0.89% with 4 advancing, 4 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AKSI PT Mineral Sumberdaya Mandiri Tbk JKT 214.00 252.00 204.00 216.00 4.85%

MAHA PT Mandiri Herindo Adiperkasa Tbk JKT 135.00 140.00 133.00 139.00 3.73%

JAYA PT Armada Berjaya Trans Tbk JKT 118.00 126.00 118.00 122.00 3.39%

MPXL PT MPX Logistics International Tbk JKT 147.00 158.00 143.00 148.00 0.68%

PURA PT Putra Rajawali Kencana Tbk JKT 31.00 31.00 29.00 31.00 0.00%

TRUK PT Guna Timur Raya Tbk JKT 428.00 470.00 392.00 420.00 -2.33%

RCCC PT Utama Radar Cahaya Tbk JKT 93.00 100.00 84.00 88.00 -5.38%

SDMU PT Sidomulyo Selaras Tbk JKT 85.00 88.00 80.00 80.00 -5.88%

INPS PT Indah Prakasa Sentosa Tbk JKT 635.00 635.00 590.00 590.00 -7.09%