Week Ending: 29 May 2026

ID Industry · Industrials

Trucking

Week ending 29 May 2026 · Index 547.79 · Weekly return 4.31%. Constituents are ranked by weekly return.

Sector Industrials
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Trucking advanced 4.31% with 6 advancing, 2 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
INPS PT Indah Prakasa Sentosa Tbk JKT 680.00 750.00 590.00 750.00 17.19%
TRUK PT Guna Timur Raya Tbk JKT 392.00 430.00 382.00 426.00 11.52%
PURA PT Putra Rajawali Kencana Tbk JKT 36.00 38.00 34.00 38.00 5.56%
AKSI PT Mineral Sumberdaya Mandiri Tbk JKT 232.00 252.00 232.00 242.00 4.31%
SDMU PT Sidomulyo Selaras Tbk JKT 77.00 83.00 72.00 76.00 2.70%
MPXL PT MPX Logistics International Tbk JKT 150.00 160.00 149.00 153.00 2.00%
JAYA PT Armada Berjaya Trans Tbk JKT 131.00 136.00 126.00 128.00 0.00%
MAHA PT Mandiri Herindo Adiperkasa Tbk JKT 146.00 149.00 143.00 145.00 -0.68%
RCCC PT Utama Radar Cahaya Tbk JKT 105.00 111.00 97.00 101.00 -3.81%