Chemicals

Week ending 29 May 2026 · Index 1295.96 · Weekly return 1.93%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Chemicals advanced 1.93% with 3 advancing, 6 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BRPT PT Barito Pacific Tbk JKT 1605.00 1940.00 1460.00 1940.00 20.87%

ADMG PT. Polychem Indonesia Tbk JKT 190.00 226.00 189.00 214.00 12.63%

BMSR PT Bintang Mitra Semestaraya Tbk JKT 282.00 332.00 282.00 296.00 4.96%

SRSN PT Indo Acidatama Tbk JKT 66.00 70.00 64.00 65.00 0.00%

AGII PT Samator Indo Gas Tbk JKT 2780.00 2940.00 2680.00 2740.00 -0.72%

SBMA PT Surya Biru Murni Acetylene Tbk JKT 112.00 115.00 110.00 111.00 -0.89%

MOLI PT Madusari Murni Indah Tbk JKT 232.00 238.00 214.00 224.00 -2.61%

HALO PT Haloni Jane Tbk JKT 73.00 78.00 66.00 70.00 -2.78%

ESSA PT ESSA Industries Indonesia Tbk. JKT 705.00 720.00 670.00 670.00 -4.96%

UNIC PT Unggul Indah Cahaya Tbk JKT 14598.62 15498.54 13050.00 13550.00 -7.18%