Week Ending: 10 July 2026

Indonesia ID Sector

Basic Materials

Week ending 10 July 2026 · Index 1325.58 · Weekly return 1.95%. Built from country-listed equities with adjusted weekly close prices.

Index value 1325.58
Weekly return 1.95%
Constituents 83
Breadth 47 up / 28 down
Country 🇮🇩 Indonesia · ID
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Basic Materials advanced 1.95% with 47 advancing, 28 declining, and 8 unchanged constituents.

Industries

Industry 8.24%
Lumber & Wood Production
Constituents5 Breadth4 up / 0 down
Industry 4.25%
Chemicals
Constituents10 Breadth7 up / 2 down
Industry 4.01%
Paper & Paper Products
Constituents5 Breadth4 up / 1 down
Industry 3.83%
Specialty Chemicals
Constituents14 Breadth8 up / 3 down
Industry 2.72%
Steel
Constituents7 Breadth5 up / 2 down
Industry 1.51%
Building Materials
Constituents11 Breadth6 up / 3 down
Industry 0.50%
Gold
Constituents5 Breadth1 up / 4 down
Industry -1.29%
Agricultural Inputs
Constituents4 Breadth1 up / 3 down
Industry -1.60%
Other Industrial Metals & Mining
Constituents17 Breadth7 up / 9 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
KKES PT Kusuma Kemindo Sentosa Tbk JKT 48.00 61.00 44.00 61.00 38.64%
SINI PT Singaraja Putra Tbk JKT 6116.30 8100.00 6116.30 7900.00 29.16%
HALO PT Haloni Jane Tbk JKT 58.00 77.00 58.00 64.00 12.28%
FWCT PT Wijaya Cahaya Timber Tbk JKT 75.00 104.00 73.00 84.00 12.00%
AGII PT Samator Indo Gas Tbk JKT 2590.00 3520.00 2570.00 2900.00 11.97%
SQMI PT Wilton Makmur Indonesia Tbk. JKT 50.00 76.00 50.00 53.00 10.42%
OBMD PT OBM Drilchem Tbk JKT 163.00 180.00 159.00 175.00 9.38%
INTD PT Inter Delta Tbk JKT 214.00 238.00 214.00 234.00 9.35%
BRPT PT Barito Pacific Tbk JKT 1500.00 1670.00 1475.00 1620.00 9.21%
CHEM PT Chemstar Indonesia Tbk JKT 58.00 69.00 57.00 62.00 8.77%
KRAS PT Krakatau Steel (Persero) Tbk JKT 206.00 222.00 200.00 216.00 8.54%
INTP PT Indocement Tunggal Prakarsa Tbk JKT 4160.00 4530.00 4160.00 4490.00 7.93%
SPMA PT Suparma Tbk JKT 160.00 190.00 158.46 172.00 7.50%
SMLE Sinergi Multi Lestarindo Tbk. JKT 100.00 117.00 98.00 108.00 6.93%
ESSA PT ESSA Industries Indonesia Tbk. JKT 540.00 580.00 530.00 575.00 6.48%
BMSR PT Bintang Mitra Semestaraya Tbk JKT 284.00 330.00 272.00 306.00 5.52%
GDST PT Gunawan Dianjaya Steel Tbk JKT 80.00 84.00 79.00 83.00 5.06%
AMFG PT Asahimas Flat Glass Tbk JKT 2951.04 3160.00 2951.04 3070.00 4.03%
NAIK Adiwarna Anugerah Abadi Tbk. JKT 80.00 86.00 80.00 83.00 3.75%
INKP PT Indah Kiat Pulp & Paper Tbk JKT 7075.00 7450.00 7000.00 7325.00 3.53%
BAJA PT Saranacentral Bajatama Tbk JKT 157.00 166.00 157.00 160.00 3.23%
IFII PT Indonesia Fibreboard Industry Tbk JKT 208.00 220.00 208.00 214.00 2.88%
MINE Sinar Terang Mandiri Tbk. JKT 212.00 234.00 208.00 218.00 2.83%
CITA PT Cita Mineral Investindo Tbk JKT 3000.00 3100.00 3000.00 3070.00 2.68%
INCO PT Vale Indonesia Tbk JKT 4600.00 4750.00 4460.00 4690.00 2.40%
BATR Benteng Api Technic Tbk. JKT 84.00 88.00 83.00 86.00 2.38%
LABA PT Green Power Group Tbk JKT 89.00 96.00 88.00 91.00 2.25%
UNTR PT United Tractors Tbk JKT 24000.00 24600.00 23600.00 24500.00 2.08%
LTLS PT Lautan Luas Tbk JKT 775.00 790.00 765.00 790.00 1.94%
ALKA PT Alakasa Industrindo Tbk JKT 525.00 545.00 496.00 535.00 1.90%
NPGF PT Nusa Palapa Gemilang Tbk JKT 55.00 60.00 54.00 57.00 1.79%
INAI PT Indal Aluminium Industry Tbk JKT 132.00 153.00 127.00 135.00 1.50%
ALDO PT Alkindo Naratama Tbk JKT 680.00 715.00 670.00 685.00 1.48%
BLES Superior Prima Sukses Tbk. JKT 138.00 148.00 137.00 141.00 1.44%
WTON PT Wijaya Karya Beton Tbk JKT 71.00 74.00 68.00 72.00 1.41%
BRMS PT Bumi Resources Minerals Tbk JKT 505.00 530.00 472.00 505.00 1.41%
CLPI PT Colorpak Indonesia Tbk JKT 1465.00 1485.00 1450.00 1485.00 1.37%
SULI PT SLJ Global Tbk JKT 78.00 86.00 75.00 77.00 1.32%
TINS PT TIMAH Tbk JKT 3460.00 3530.00 3260.00 3470.00 1.17%
BTON PT Betonjaya Manunggal Tbk JKT 346.00 380.00 324.00 350.00 1.16%
MDKI PT Emdeki Utama Tbk JKT 177.00 180.00 168.00 179.00 1.13%
TPIA PT Chandra Asri Pacific Tbk JKT 1800.00 1915.00 1770.00 1805.00 1.12%
SBMA PT Surya Biru Murni Acetylene Tbk JKT 104.00 114.00 104.00 108.00 0.93%
ADMG PT. Polychem Indonesia Tbk JKT 199.00 206.00 196.00 200.00 0.50%
ADMR PT Alamtri Minerals Indonesia Tbk JKT 1450.00 1465.00 1385.00 1450.00 0.35%
AMMN PT Amman Mineral Internasional Tbk JKT 3550.00 3630.00 3350.00 3510.00 0.29%
PTRO PT Petrosea Tbk JKT 3900.00 4060.00 3830.00 3870.00 0.26%
EKAD PT Ekadharma International Tbk JKT 169.00 170.00 167.00 170.00 0.00%
HILL PT Hillcon Tbk JKT 16.00 16.00 16.00 16.00 0.00%
INCF PT Indo Komoditi Korpora Tbk JKT 50.00 50.00 50.00 50.00 0.00%
MOLI PT Madusari Murni Indah Tbk JKT 240.00 248.00 230.00 238.00 0.00%
OKAS PT Ancora Indonesia Resources Tbk JKT 98.00 102.00 98.00 100.00 0.00%
SMBR PT Semen Baturaja (Persero) Tbk JKT 150.00 160.00 147.00 150.00 0.00%
TIRT PT Tirta Mahakam Resources Tbk JKT 590.00 590.00 590.00 590.00 0.00%
WSBP PT Waskita Beton Precast Tbk JKT 14.00 14.00 14.00 14.00 0.00%
PSAB PT J Resources Asia Pasifik Tbk JKT 428.00 430.00 396.00 406.00 -0.49%
ARCI PT Archi Indonesia Tbk JKT 1050.00 1055.00 920.00 1000.00 -0.50%
ISSP PT Steel Pipe Industry of Indonesia Tbk JKT 384.00 388.00 376.00 382.00 -0.52%
AVIA PT Avia Avian Tbk JKT 320.00 326.00 312.00 318.00 -0.63%
FPNI PT Lotte Chemical Titan Tbk JKT 318.00 324.00 308.00 314.00 -0.63%
GGRP PT Gunung Raja Paksi Tbk JKT 290.00 294.00 286.00 288.00 -0.69%
SMGR PT Semen Indonesia (Persero) Tbk JKT 1425.00 1530.00 1380.00 1415.00 -0.70%
INCI PT Intanwijaya Internasional Tbk JKT 635.00 660.00 630.00 640.00 -0.78%
NICE Adhi Kartiko Pratama Tbk. JKT 258.00 270.00 242.00 256.00 -0.78%
BISI PT BISI International Tbk JKT 640.00 650.00 620.00 635.00 -0.78%
NICL PT PAM Mineral Tbk JKT 500.00 515.00 476.00 496.00 -0.80%
ANTM PT Antam (Persero) Tbk JKT 3000.00 3040.00 2740.00 2900.00 -1.02%
UNIC PT Unggul Indah Cahaya Tbk JKT 12775.00 12775.00 12200.00 12525.00 -1.38%
SAMF PT Saraswanti Anugerah Makmur, Tbk JKT 278.00 286.00 270.00 276.00 -1.43%
CTTH PT Citatah Tbk JKT 125.00 126.00 115.00 116.00 -1.69%
ITMA PT Sumber Energi Andalan Tbk JKT 1430.00 1460.00 1365.00 1375.00 -1.79%
TKIM PT Pabrik Kertas Tjiwi Kimia Tbk JKT 5500.00 5800.00 5250.00 5400.00 -1.82%
CMNT PT Cemindo Gemilang Tbk JKT 795.00 805.00 775.00 780.00 -1.89%
NCKL PT Trimegah Bangun Persada Tbk JKT 820.29 825.03 777.62 795.00 -2.52%
SRSN PT Indo Acidatama Tbk JKT 67.00 71.00 63.00 65.00 -2.99%
DKFT PT Central Omega Resources Tbk JKT 650.00 650.00 605.00 625.00 -3.10%
SMGA Sumber Mineral Global Abadi Tbk JKT 66.00 69.00 62.00 64.00 -4.48%
DGWG Delta Giri Wacana Tbk. JKT 298.00 306.00 280.00 282.00 -4.73%
MDKA PT Merdeka Copper Gold Tbk JKT 2740.00 2780.00 2540.00 2570.00 -4.81%
MBMA PT Merdeka Battery Materials Tbk. JKT 520.00 525.00 478.00 494.00 -5.00%
EMAS PT Merdeka Gold Resources Tbk JKT 6025.00 6100.00 5450.00 5575.00 -5.91%
DAAZ Daaz Bara Lestari Tbk. JKT 1560.00 1565.00 1370.00 1455.00 -6.43%
IFSH PT Ifishdeco Tbk JKT 1460.00 1465.00 1130.00 1130.00 -15.36%