Steel

Week ending 29 May 2026 · Index 1283.10 · Weekly return -0.58%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Steel declined 0.58% with 3 advancing, 3 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BAJA PT Saranacentral Bajatama Tbk JKT 143.00 152.00 140.00 147.00 5.00%

GDST PT Gunawan Dianjaya Steel Tbk JKT 89.00 93.00 86.00 90.00 3.45%

ISSP PT Steel Pipe Industry of Indonesia Tbk JKT 418.00 430.00 412.00 422.00 2.93%

BTON PT Betonjaya Manunggal Tbk JKT 380.00 382.00 364.00 374.00 0.00%

GGRP PT Gunung Raja Paksi Tbk JKT 299.83 314.00 292.00 292.00 -2.61%

LABA PT Green Power Group Tbk JKT 100.00 105.00 91.00 94.00 -5.05%

KRAS PT Krakatau Steel (Persero) Tbk JKT 232.00 246.00 210.00 214.00 -7.76%