- Latest week
- 10 Jul 2026
- Close
- 179.000000
- Fair value
- 176.440116
- Next-week expectancy
- Negative 36.09%
MDKI Chart Pack
PT Emdeki Utama Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MDKI fell 0.77%, moving from 180.39 to 179.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.41 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 36.09% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 179.00
- 12-Week Change
- -0.77%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 36.09%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 21.41
- Market Dynamics
- -0.35
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 179.00
- 12-Week Change
- -0.77%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 36.09%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 21.41
- Market Dynamics
- -0.35
Over the latest 12 completed weeks ending 2026-07-10, MDKI fell 0.77%, moving from 180.39 to 179.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.41 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 36.09% based on similar historical setup states.
Industry Peers
Indonesia equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| KKES PT Kusuma Kemindo Sentosa Tbk | JKT | 10 Jul 2026 | 48.00 | 61.00 | 44.00 | 61.00 | 27.08% |
| SMLE Sinergi Multi Lestarindo Tbk. | JKT | 10 Jul 2026 | 100.00 | 117.00 | 98.00 | 108.00 | 8.00% |
| OBMD PT OBM Drilchem Tbk | JKT | 10 Jul 2026 | 163.00 | 180.00 | 159.00 | 175.00 | 7.36% |
| CHEM PT Chemstar Indonesia Tbk | JKT | 10 Jul 2026 | 58.00 | 69.00 | 57.00 | 62.00 | 6.90% |
| OKAS PT Ancora Indonesia Resources Tbk | JKT | 10 Jul 2026 | 98.00 | 102.00 | 98.00 | 100.00 | 2.04% |
| LTLS PT Lautan Luas Tbk | JKT | 10 Jul 2026 | 775.00 | 790.00 | 765.00 | 790.00 | 1.94% |
| CLPI PT Colorpak Indonesia Tbk | JKT | 10 Jul 2026 | 1465.00 | 1485.00 | 1450.00 | 1485.00 | 1.37% |
| INCI PT Intanwijaya Internasional Tbk | JKT | 10 Jul 2026 | 635.00 | 660.00 | 630.00 | 640.00 | 0.79% |
| EKAD PT Ekadharma International Tbk | JKT | 10 Jul 2026 | 169.00 | 170.00 | 167.00 | 170.00 | 0.59% |
| TPIA PT Chandra Asri Pacific Tbk | JKT | 10 Jul 2026 | 1800.00 | 1915.00 | 1770.00 | 1805.00 | 0.28% |
| INCF PT Indo Komoditi Korpora Tbk | JKT | 10 Jul 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% |
| AVIA PT Avia Avian Tbk | JKT | 10 Jul 2026 | 320.00 | 326.00 | 312.00 | 318.00 | -0.63% |
| FPNI PT Lotte Chemical Titan Tbk | JKT | 10 Jul 2026 | 318.00 | 324.00 | 308.00 | 314.00 | -1.26% |