JKT Equity Snapshot

MDKI Weekly Equity Report

PT Emdeki Utama Tbk

Interactive chart JSON snapshot
Latest Close 178.0 IDR 12 Jun 2026
1W Return 4.2% latest completed week
4W Return -1.8% short-term follow-through
12W Return -7.3% quarterly tape
Trend Breadth 63.5% 33 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

PT Emdeki Utama Tbk, together with its subsidiaries, produces and sells calcium carbide in Indonesia, Japan, India, the United States, and internationally. It offers air conditioners and services; plastic pallets; and mortars. The company is also involved in non-iron base metal manufacturing; ready-mixed concrete; warehousing and storage; and trading of basic materials, chemicals, and other related products. It exports its products. The company was founded in 1981 and is based in Gresik, Indonesia. PT Emdeki Utama Tbk operates as a subsidiary of PT Emde Industri Investama.

Snapshot

What the weekly tape is saying

MDKI closed the latest completed week at 178.0 IDR. The 4-week return is -1.8% and the 12-week return is -7.3%. Trend Signal is inactive, Market Dynamics is -1.47. Setup signature: Balanced read with a 43/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -9.6%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 35 Persistence of active Trend Signal over the last year and current streak.
Momentum 39 Blend of 4-week and 12-week follow-through.
Dynamics 24 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 45 Participation compared with the 13-week volume baseline.
Risk Control 13 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
196.9 IDR
Vs Trend Line
-9.6%
Fair Value
176.2 IDR
Vs Fair Value
1.0%
52W High
270.0 IDR
52W Low
151.0 IDR
Drawdown
-34.1%
Range Position
22.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 4.2%
4W -1.8%
12W -7.3%
26W -11.9%
52W 14.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
33
52W Active Breadth
63.5%
Sector Scope
ID Basic Materials
Sector Rank
45 of 83
Sector Percentile
46.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.47
4W MD Change
9.5%
Relative Strength
21.95
4W RS Change
58.7%
Expectation
Negative
Probability
35.18%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
2.0M
13W Average
1.8M
52W Average
8.7M
Vs 13W
1.1x
Vs 52W
0.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.1%
52W Volatility
5.8%
Upside Weeks
25
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
4.0% / -3.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JKT
Country
ID
Sector
Basic Materials
Industry
Specialty Chemicals
Currency
IDR
Market Cap
473.1B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 178.0 IDR 4.2% 196.9 IDR 176.2 IDR -1.47 21.95 2.0M Off
5 Jun 2026 170.9 IDR -3.7% 197.6 IDR 176.1 IDR -1.63 26.51 1.8M Off
29 May 2026 177.5 IDR -2.1% 198.7 IDR 176.1 IDR -1.59 20.81 900.4K Off
22 May 2026 181.3 IDR 0.0% 199.1 IDR 176.0 IDR -1.59 23.42 4.3M Off
15 May 2026 181.3 IDR -0.5% 199.3 IDR 176.0 IDR -1.62 13.83 2.1M Off
8 May 2026 182.3 IDR 1.1% 199.4 IDR 175.8 IDR -1.55 10.87 1.0M Off
1 May 2026 180.4 IDR 0.0% 199.6 IDR 175.7 IDR -1.58 10.26 1.4M Off
24 Apr 2026 180.4 IDR -5.0% 199.8 IDR 175.6 IDR -1.44 7.91 1.7M Off
17 Apr 2026 189.9 IDR 4.7% 199.9 IDR 175.4 IDR -1.41 6.41 3.7M Off
10 Apr 2026 181.3 IDR -6.0% 200.4 IDR 175.2 IDR -1.41 4.26 1.4M Off
3 Apr 2026 193.0 IDR 1.6% 199.7 IDR 175.1 IDR -1.34 17.95 2.8M Off
27 Mar 2026 190.0 IDR -1.0% 198.5 IDR 174.9 IDR -1.34 15.50 503.0K Off
20 Mar 2026 192.0 IDR 0.5% 197.7 IDR 174.7 IDR -1.22 16.95 299.6K Off
13 Mar 2026 191.0 IDR -3.0% 196.7 IDR 174.4 IDR -1.12 16.35 2.6M On