- Latest week
- 10 Jul 2026
- Close
- 61.000000
- Fair value
- 37.016026
- Next-week expectancy
- Negative 44.28%
KKES Chart Pack
PT Kusuma Kemindo Sentosa Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, KKES rose 69.44%, moving from 36.00 to 61.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 117.55 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 44.28% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 61.00
- 12-Week Change
- 69.44%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.28%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 117.55
- Market Dynamics
- 0.64
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 61.00
- 12-Week Change
- 69.44%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.28%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 117.55
- Market Dynamics
- 0.64
Over the latest 12 completed weeks ending 2026-07-10, KKES rose 69.44%, moving from 36.00 to 61.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 117.55 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 44.28% based on similar historical setup states.
Industry Peers
Indonesia equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SMLE Sinergi Multi Lestarindo Tbk. | JKT | 10 Jul 2026 | 100.00 | 117.00 | 98.00 | 108.00 | 8.00% |
| OBMD PT OBM Drilchem Tbk | JKT | 10 Jul 2026 | 163.00 | 180.00 | 159.00 | 175.00 | 7.36% |
| CHEM PT Chemstar Indonesia Tbk | JKT | 10 Jul 2026 | 58.00 | 69.00 | 57.00 | 62.00 | 6.90% |
| OKAS PT Ancora Indonesia Resources Tbk | JKT | 10 Jul 2026 | 98.00 | 102.00 | 98.00 | 100.00 | 2.04% |
| LTLS PT Lautan Luas Tbk | JKT | 10 Jul 2026 | 775.00 | 790.00 | 765.00 | 790.00 | 1.94% |
| CLPI PT Colorpak Indonesia Tbk | JKT | 10 Jul 2026 | 1465.00 | 1485.00 | 1450.00 | 1485.00 | 1.37% |
| MDKI PT Emdeki Utama Tbk | JKT | 10 Jul 2026 | 177.00 | 180.00 | 168.00 | 179.00 | 1.13% |
| INCI PT Intanwijaya Internasional Tbk | JKT | 10 Jul 2026 | 635.00 | 660.00 | 630.00 | 640.00 | 0.79% |
| EKAD PT Ekadharma International Tbk | JKT | 10 Jul 2026 | 169.00 | 170.00 | 167.00 | 170.00 | 0.59% |
| TPIA PT Chandra Asri Pacific Tbk | JKT | 10 Jul 2026 | 1800.00 | 1915.00 | 1770.00 | 1805.00 | 0.28% |
| INCF PT Indo Komoditi Korpora Tbk | JKT | 10 Jul 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% |
| AVIA PT Avia Avian Tbk | JKT | 10 Jul 2026 | 320.00 | 326.00 | 312.00 | 318.00 | -0.63% |
| FPNI PT Lotte Chemical Titan Tbk | JKT | 10 Jul 2026 | 318.00 | 324.00 | 308.00 | 314.00 | -1.26% |