Specialty Chemicals

Week ending 29 May 2026 · Index 1070.38 · Weekly return 2.59%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Specialty Chemicals advanced 2.59% with 8 advancing, 4 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

KKES PT Kusuma Kemindo Sentosa Tbk JKT 40.00 46.00 40.00 46.00 24.32%

FPNI PT Lotte Chemical Titan Tbk JKT 338.00 384.00 338.00 366.00 10.24%

LTLS PT Lautan Luas Tbk JKT 735.00 820.00 720.00 770.00 5.48%

AVIA PT Avia Avian Tbk JKT 334.00 348.00 328.00 348.00 4.82%

OKAS PT Ancora Indonesia Resources Tbk JKT 100.00 106.00 100.00 104.00 4.00%

CHEM PT Chemstar Indonesia Tbk JKT 69.00 73.00 67.00 69.00 1.97%

CLPI PT Colorpak Indonesia Tbk JKT 1555.00 1610.00 1550.00 1585.00 1.93%

EKAD PT Ekadharma International Tbk JKT 173.00 180.00 168.00 172.00 0.58%

INCF PT Indo Komoditi Korpora Tbk JKT 50.00 50.00 50.00 50.00 0.00%

OBMD PT OBM Drilchem Tbk JKT 210.00 216.00 200.00 206.00 0.00%

SMLE Sinergi Multi Lestarindo Tbk. JKT 103.00 104.00 99.00 101.00 -0.98%

MDKI PT Emdeki Utama Tbk JKT 191.00 194.00 180.00 187.00 -2.09%

INCI PT Intanwijaya Internasional Tbk JKT 690.00 710.00 665.00 665.00 -3.62%

TPIA PT Chandra Asri Pacific Tbk JKT 2023.01 2200.00 1750.00 1785.00 -10.44%