Other Industrial Metals & Mining

Week ending 10 July 2026 · Index 2868.08 · Weekly return -1.60%. Constituents are ranked by weekly return.

Index value 2868.08

Weekly return -1.60%

Constituents 17

Breadth 7 up / 9 down

Country 🇮🇩 Indonesia · ID

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Other Industrial Metals & Mining declined 1.60% with 7 advancing, 9 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MINE Sinar Terang Mandiri Tbk. JKT 212.00 234.00 208.00 218.00 2.83%

CITA PT Cita Mineral Investindo Tbk JKT 3000.00 3100.00 3000.00 3070.00 2.68%

INCO PT Vale Indonesia Tbk JKT 4600.00 4750.00 4460.00 4690.00 2.40%

UNTR PT United Tractors Tbk JKT 24000.00 24600.00 23600.00 24500.00 2.08%

BRMS PT Bumi Resources Minerals Tbk JKT 505.00 530.00 472.00 505.00 1.41%

TINS PT TIMAH Tbk JKT 3460.00 3530.00 3260.00 3470.00 1.17%

PTRO PT Petrosea Tbk JKT 3900.00 4060.00 3830.00 3870.00 0.26%

HILL PT Hillcon Tbk JKT 16.00 16.00 16.00 16.00 0.00%

NICE Adhi Kartiko Pratama Tbk. JKT 258.00 270.00 242.00 256.00 -0.78%

NICL PT PAM Mineral Tbk JKT 500.00 515.00 476.00 496.00 -0.80%

ITMA PT Sumber Energi Andalan Tbk JKT 1430.00 1460.00 1365.00 1375.00 -1.79%

NCKL PT Trimegah Bangun Persada Tbk JKT 820.29 825.03 777.62 795.00 -2.52%

DKFT PT Central Omega Resources Tbk JKT 650.00 650.00 605.00 625.00 -3.10%

SMGA Sumber Mineral Global Abadi Tbk JKT 66.00 69.00 62.00 64.00 -4.48%

MDKA PT Merdeka Copper Gold Tbk JKT 2740.00 2780.00 2540.00 2570.00 -4.81%

DAAZ Daaz Bara Lestari Tbk. JKT 1560.00 1565.00 1370.00 1455.00 -6.43%

IFSH PT Ifishdeco Tbk JKT 1460.00 1465.00 1130.00 1130.00 -15.36%