Other Industrial Metals & Mining

Week ending 29 May 2026 · Index 3098.99 · Weekly return -2.33%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Other Industrial Metals & Mining declined 2.33% with 5 advancing, 12 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PTRO PT Petrosea Tbk JKT 3800.00 4670.00 3570.00 4670.00 24.53%

HILL PT Hillcon Tbk JKT 13.00 16.00 13.00 16.00 14.29%

NCKL PT Trimegah Bangun Persada Tbk JKT 875.00 925.00 830.00 890.00 4.09%

NICE Adhi Kartiko Pratama Tbk. JKT 272.00 296.00 264.00 284.00 1.43%

SMGA Sumber Mineral Global Abadi Tbk JKT 71.00 74.00 69.00 72.00 1.41%

NICL PT PAM Mineral Tbk JKT 580.00 595.00 530.00 570.00 -0.87%

DKFT PT Central Omega Resources Tbk JKT 735.00 740.00 690.00 710.00 -2.74%

ITMA PT Sumber Energi Andalan Tbk JKT 1850.00 1870.00 1750.00 1750.00 -3.31%

UNTR PT United Tractors Tbk JKT 24075.00 24975.00 22925.00 22925.00 -4.68%

MDKA PT Merdeka Copper Gold Tbk JKT 2740.00 2940.00 2550.00 2590.00 -4.78%

BRMS PT Bumi Resources Minerals Tbk JKT 635.00 635.00 590.00 595.00 -5.56%

MINE Sinar Terang Mandiri Tbk. JKT 260.00 276.00 238.00 242.00 -6.92%

CITA PT Cita Mineral Investindo Tbk JKT 3310.00 3410.00 3130.00 3140.00 -8.69%

TINS PT TIMAH Tbk JKT 3580.00 3610.00 3120.00 3210.00 -10.34%

DAAZ Daaz Bara Lestari Tbk. JKT 1690.00 1690.00 1350.00 1520.00 -10.59%

IFSH PT Ifishdeco Tbk JKT 1651.07 1651.07 1450.00 1450.00 -12.18%

INCO PT Vale Indonesia Tbk JKT 5550.00 5675.00 4520.00 4730.00 -14.77%