- Latest week
- 10 Jul 2026
- Close
- 496.000000
- Fair value
- 528.948998
- Next-week expectancy
- Negative 43.63%
NICL Chart Pack
PT PAM Mineral Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, NICL fell 42.55%, moving from 863.35 to 496.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.07 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 43.63% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 496.00
- 12-Week Change
- -42.55%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.63%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -34.07
- Market Dynamics
- -1.14
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 496.00
- 12-Week Change
- -42.55%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.63%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -34.07
- Market Dynamics
- -1.14
Over the latest 12 completed weeks ending 2026-07-10, NICL fell 42.55%, moving from 863.35 to 496.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.07 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 43.63% based on similar historical setup states.
Industry Peers
Indonesia equities in Other Industrial Metals & Mining
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MINE Sinar Terang Mandiri Tbk. | JKT | 10 Jul 2026 | 212.00 | 234.00 | 208.00 | 218.00 | 2.83% |
| CITA PT Cita Mineral Investindo Tbk | JKT | 10 Jul 2026 | 3000.00 | 3100.00 | 3000.00 | 3070.00 | 2.33% |
| UNTR PT United Tractors Tbk | JKT | 10 Jul 2026 | 24000.00 | 24600.00 | 23600.00 | 24500.00 | 2.08% |
| INCO PT Vale Indonesia Tbk | JKT | 10 Jul 2026 | 4600.00 | 4750.00 | 4460.00 | 4690.00 | 1.96% |
| TINS PT TIMAH Tbk | JKT | 10 Jul 2026 | 3460.00 | 3530.00 | 3260.00 | 3470.00 | 0.29% |
| BRMS PT Bumi Resources Minerals Tbk | JKT | 10 Jul 2026 | 505.00 | 530.00 | 472.00 | 505.00 | 0.00% |
| HILL PT Hillcon Tbk | JKT | 10 Jul 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% |
| PTRO PT Petrosea Tbk | JKT | 10 Jul 2026 | 3900.00 | 4060.00 | 3830.00 | 3870.00 | -0.77% |
| NICE Adhi Kartiko Pratama Tbk. | JKT | 10 Jul 2026 | 258.00 | 270.00 | 242.00 | 256.00 | -0.78% |
| SMGA Sumber Mineral Global Abadi Tbk | JKT | 10 Jul 2026 | 66.00 | 69.00 | 62.00 | 64.00 | -3.03% |
| NCKL PT Trimegah Bangun Persada Tbk | JKT | 10 Jul 2026 | 820.29 | 825.03 | 777.62 | 795.00 | -3.08% |
| DKFT PT Central Omega Resources Tbk | JKT | 10 Jul 2026 | 650.00 | 650.00 | 605.00 | 625.00 | -3.85% |
| ITMA PT Sumber Energi Andalan Tbk | JKT | 10 Jul 2026 | 1430.00 | 1460.00 | 1365.00 | 1375.00 | -3.85% |
| MDKA PT Merdeka Copper Gold Tbk | JKT | 10 Jul 2026 | 2740.00 | 2780.00 | 2540.00 | 2570.00 | -6.20% |
| DAAZ Daaz Bara Lestari Tbk. | JKT | 10 Jul 2026 | 1560.00 | 1565.00 | 1370.00 | 1455.00 | -6.73% |
| IFSH PT Ifishdeco Tbk | JKT | 10 Jul 2026 | 1460.00 | 1465.00 | 1130.00 | 1130.00 | -22.60% |