- Latest week
- 10 Jul 2026
- Close
- 1375.000000
- Fair value
- 1020.416667
- Next-week expectancy
- Negative 42.24%
ITMA Chart Pack
PT Sumber Energi Andalan Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ITMA fell 25.68%, moving from 1,850.00 to 1,375.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.79 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Next-week expectancy is negative at 42.24% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,375.00
- 12-Week Change
- -25.68%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 42.24%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 7.79
- Market Dynamics
- -1.36
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,375.00
- 12-Week Change
- -25.68%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 42.24%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 7.79
- Market Dynamics
- -1.36
Over the latest 12 completed weeks ending 2026-07-10, ITMA fell 25.68%, moving from 1,850.00 to 1,375.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.79 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Next-week expectancy is negative at 42.24% based on similar historical setup states.
Industry Peers
Indonesia equities in Other Industrial Metals & Mining
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MINE Sinar Terang Mandiri Tbk. | JKT | 10 Jul 2026 | 212.00 | 234.00 | 208.00 | 218.00 | 2.83% |
| CITA PT Cita Mineral Investindo Tbk | JKT | 10 Jul 2026 | 3000.00 | 3100.00 | 3000.00 | 3070.00 | 2.33% |
| UNTR PT United Tractors Tbk | JKT | 10 Jul 2026 | 24000.00 | 24600.00 | 23600.00 | 24500.00 | 2.08% |
| INCO PT Vale Indonesia Tbk | JKT | 10 Jul 2026 | 4600.00 | 4750.00 | 4460.00 | 4690.00 | 1.96% |
| TINS PT TIMAH Tbk | JKT | 10 Jul 2026 | 3460.00 | 3530.00 | 3260.00 | 3470.00 | 0.29% |
| BRMS PT Bumi Resources Minerals Tbk | JKT | 10 Jul 2026 | 505.00 | 530.00 | 472.00 | 505.00 | 0.00% |
| HILL PT Hillcon Tbk | JKT | 10 Jul 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% |
| PTRO PT Petrosea Tbk | JKT | 10 Jul 2026 | 3900.00 | 4060.00 | 3830.00 | 3870.00 | -0.77% |
| NICE Adhi Kartiko Pratama Tbk. | JKT | 10 Jul 2026 | 258.00 | 270.00 | 242.00 | 256.00 | -0.78% |
| NICL PT PAM Mineral Tbk | JKT | 10 Jul 2026 | 500.00 | 515.00 | 476.00 | 496.00 | -0.80% |
| SMGA Sumber Mineral Global Abadi Tbk | JKT | 10 Jul 2026 | 66.00 | 69.00 | 62.00 | 64.00 | -3.03% |
| NCKL PT Trimegah Bangun Persada Tbk | JKT | 10 Jul 2026 | 820.29 | 825.03 | 777.62 | 795.00 | -3.08% |
| DKFT PT Central Omega Resources Tbk | JKT | 10 Jul 2026 | 650.00 | 650.00 | 605.00 | 625.00 | -3.85% |
| MDKA PT Merdeka Copper Gold Tbk | JKT | 10 Jul 2026 | 2740.00 | 2780.00 | 2540.00 | 2570.00 | -6.20% |
| DAAZ Daaz Bara Lestari Tbk. | JKT | 10 Jul 2026 | 1560.00 | 1565.00 | 1370.00 | 1455.00 | -6.73% |
| IFSH PT Ifishdeco Tbk | JKT | 10 Jul 2026 | 1460.00 | 1465.00 | 1130.00 | 1130.00 | -22.60% |