Week Ending: 29 May 2026

ID Industry · Basic Materials

Paper & Paper Products

Week ending 29 May 2026 · Index 1259.28 · Weekly return -3.40%. Constituents are ranked by weekly return.

Sector Basic Materials
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Paper & Paper Products declined 3.40% with 1 advancing, 4 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
SPMA PT Suparma Tbk JKT 210.00 218.00 206.00 208.00 2.97%
ALDO PT Alkindo Naratama Tbk JKT 695.00 695.00 665.00 680.00 -1.45%
INKP PT Indah Kiat Pulp & Paper Tbk JKT 8225.00 8275.00 7500.00 7675.00 -5.25%
INTD PT Inter Delta Tbk JKT 250.00 270.00 240.00 244.00 -5.43%
TKIM PT Pabrik Kertas Tjiwi Kimia Tbk JKT 6150.00 6150.00 5500.00 5575.00 -7.85%