- Latest week
- 10 Jul 2026
- Close
- 150.000000
- Fair value
- 246.298566
- Next-week expectancy
- Negative 36.65%
SMBR Chart Pack
PT Semen Baturaja (Persero) Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, SMBR fell 29.77%, moving from 213.59 to 150.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.93 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Next-week expectancy is negative at 36.65% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 150.00
- 12-Week Change
- -29.77%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 36.65%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -20.93
- Market Dynamics
- -1.48
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 150.00
- 12-Week Change
- -29.77%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 36.65%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -20.93
- Market Dynamics
- -1.48
Over the latest 12 completed weeks ending 2026-07-10, SMBR fell 29.77%, moving from 213.59 to 150.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.93 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Next-week expectancy is negative at 36.65% based on similar historical setup states.
Industry Peers
Indonesia equities in Building Materials
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| INTP PT Indocement Tunggal Prakarsa Tbk | JKT | 10 Jul 2026 | 4160.00 | 4530.00 | 4160.00 | 4490.00 | 7.93% |
| AMFG PT Asahimas Flat Glass Tbk | JKT | 10 Jul 2026 | 2951.04 | 3160.00 | 2951.04 | 3070.00 | 4.03% |
| NAIK Adiwarna Anugerah Abadi Tbk. | JKT | 10 Jul 2026 | 80.00 | 86.00 | 80.00 | 83.00 | 3.75% |
| BATR Benteng Api Technic Tbk. | JKT | 10 Jul 2026 | 84.00 | 88.00 | 83.00 | 86.00 | 2.38% |
| BLES Superior Prima Sukses Tbk. | JKT | 10 Jul 2026 | 138.00 | 148.00 | 137.00 | 141.00 | 2.17% |
| WTON PT Wijaya Karya Beton Tbk | JKT | 10 Jul 2026 | 71.00 | 74.00 | 68.00 | 72.00 | 1.41% |
| WSBP PT Waskita Beton Precast Tbk | JKT | 10 Jul 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% |
| SMGR PT Semen Indonesia (Persero) Tbk | JKT | 10 Jul 2026 | 1425.00 | 1530.00 | 1380.00 | 1415.00 | -0.70% |
| CMNT PT Cemindo Gemilang Tbk | JKT | 10 Jul 2026 | 795.00 | 805.00 | 775.00 | 780.00 | -1.89% |
| CTTH PT Citatah Tbk | JKT | 10 Jul 2026 | 125.00 | 126.00 | 115.00 | 116.00 | -7.20% |