- Latest week
- 10 Jul 2026
- Close
- 116.000000
- Fair value
- 50.480769
- Next-week expectancy
- Negative 36.70%
CTTH Chart Pack
PT Citatah Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CTTH fell 27.95%, moving from 161.00 to 116.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 50.13 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is negative at 36.70% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 116.00
- 12-Week Change
- -27.95%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 36.70%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 50.13
- Market Dynamics
- -0.12
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 116.00
- 12-Week Change
- -27.95%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 36.70%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 50.13
- Market Dynamics
- -0.12
Over the latest 12 completed weeks ending 2026-07-10, CTTH fell 27.95%, moving from 161.00 to 116.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 50.13 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is negative at 36.70% based on similar historical setup states.
Industry Peers
Indonesia equities in Building Materials
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| INTP PT Indocement Tunggal Prakarsa Tbk | JKT | 10 Jul 2026 | 4160.00 | 4530.00 | 4160.00 | 4490.00 | 7.93% |
| AMFG PT Asahimas Flat Glass Tbk | JKT | 10 Jul 2026 | 2951.04 | 3160.00 | 2951.04 | 3070.00 | 4.03% |
| NAIK Adiwarna Anugerah Abadi Tbk. | JKT | 10 Jul 2026 | 80.00 | 86.00 | 80.00 | 83.00 | 3.75% |
| BATR Benteng Api Technic Tbk. | JKT | 10 Jul 2026 | 84.00 | 88.00 | 83.00 | 86.00 | 2.38% |
| BLES Superior Prima Sukses Tbk. | JKT | 10 Jul 2026 | 138.00 | 148.00 | 137.00 | 141.00 | 2.17% |
| WTON PT Wijaya Karya Beton Tbk | JKT | 10 Jul 2026 | 71.00 | 74.00 | 68.00 | 72.00 | 1.41% |
| SMBR PT Semen Baturaja (Persero) Tbk | JKT | 10 Jul 2026 | 150.00 | 160.00 | 147.00 | 150.00 | 0.00% |
| WSBP PT Waskita Beton Precast Tbk | JKT | 10 Jul 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% |
| SMGR PT Semen Indonesia (Persero) Tbk | JKT | 10 Jul 2026 | 1425.00 | 1530.00 | 1380.00 | 1415.00 | -0.70% |
| CMNT PT Cemindo Gemilang Tbk | JKT | 10 Jul 2026 | 795.00 | 805.00 | 775.00 | 780.00 | -1.89% |