- Latest week
- 10 Jul 2026
- Close
- 5575.000000
- Fair value
- 6348.571429
- Next-week expectancy
- Negative 44.78%
EMAS Chart Pack
PT Merdeka Gold Resources Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, EMAS fell 40.05%, moving from 9,300.00 to 5,575.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 44.78% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5,575.00
- 12-Week Change
- -40.05%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 44.78%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- -0.98
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5,575.00
- 12-Week Change
- -40.05%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 44.78%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- -0.98
Over the latest 12 completed weeks ending 2026-07-10, EMAS fell 40.05%, moving from 9,300.00 to 5,575.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 44.78% based on similar historical setup states.
Industry Peers
Indonesia equities in Gold
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SQMI PT Wilton Makmur Indonesia Tbk. | JKT | 10 Jul 2026 | 50.00 | 76.00 | 50.00 | 53.00 | 6.00% |
| ANTM PT Antam (Persero) Tbk | JKT | 10 Jul 2026 | 3000.00 | 3040.00 | 2740.00 | 2900.00 | -3.33% |
| ARCI PT Archi Indonesia Tbk | JKT | 10 Jul 2026 | 1050.00 | 1055.00 | 920.00 | 1000.00 | -4.76% |
| PSAB PT J Resources Asia Pasifik Tbk | JKT | 10 Jul 2026 | 428.00 | 430.00 | 396.00 | 406.00 | -5.14% |