Gold

Week ending 29 May 2026 · Index 1596.35 · Weekly return 3.04%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Gold advanced 3.04% with 4 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PSAB PT J Resources Asia Pasifik Tbk JKT 426.00 520.00 414.00 476.00 11.74%

EMAS PT Merdeka Gold Resources Tbk JKT 7300.00 8050.00 7125.00 7800.00 6.85%

SQMI PT Wilton Makmur Indonesia Tbk. JKT 41.00 47.00 41.00 44.00 2.33%

ARCI PT Archi Indonesia Tbk JKT 1220.00 1265.00 1170.00 1215.00 0.41%

ANTM PT Antam (Persero) Tbk JKT 3130.00 3150.00 2880.00 2900.00 -6.15%