Week Ending: 10 July 2026

Indonesia ID Sector

Real Estate

Week ending 10 July 2026 · Index 798.82 · Weekly return 3.19%. Built from country-listed equities with adjusted weekly close prices.

Index value 798.82

Weekly return 3.19%

Constituents 81

Breadth 54 up / 17 down

Country 🇮🇩 Indonesia · ID

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Real Estate advanced 3.19% with 54 advancing, 17 declining, and 10 unchanged constituents.

Industries

Industry 4.42%

Real Estate Services

Constituents26 Breadth17 up / 6 down

Industry 4.18%

Real Estate - Diversified

Constituents5 Breadth4 up / 0 down

Industry 2.45%

Real Estate - Development

Constituents50 Breadth33 up / 11 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

SAGE PT Saptausaha Gemilangindah Tbk JKT 25.00 30.00 25.00 30.00 30.43%

LAND PT Trimitra Propertindo Tbk JKT 50.00 77.00 50.00 63.00 26.00%

BKDP PT Bukit Darmo Property Tbk JKT 78.00 103.00 76.00 103.00 24.10%

IPAC PT Era Graharealty Tbk JKT 143.00 182.00 141.00 171.00 20.42%

RODA PT Pikko Land Development Tbk JKT 50.00 70.00 50.00 59.00 18.00%

APLN PT Agung Podomoro Land Tbk JKT 107.00 148.00 100.00 125.00 16.82%

BIPP PT Bhuwanatala Indah Permai Tbk JKT 55.00 72.00 52.00 63.00 16.67%

RBMS PT Ristia Bintang Mahkotasejati Tbk JKT 58.00 66.00 55.00 66.00 13.79%

POLI PT Pollux Hotels Group Tbk JKT 675.00 800.00 650.00 750.00 11.11%

CSIS PT Cahayasakti Investindo Sukses Tbk JKT 151.00 165.00 148.00 161.00 9.52%

NICK PT Charnic Capital Tbk JKT 955.00 1120.00 955.00 1040.00 8.33%

KPIG PT MNC Tourism Indonesia Tbk JKT 74.00 84.00 72.00 79.00 8.22%

INPP PT Indonesian Paradise Property Tbk JKT 645.00 700.00 625.00 695.00 7.75%

CITY PT Natura City Developments Tbk JKT 157.00 194.00 157.00 169.00 7.64%

KIJA PT Kawasan Industri Jababeka Tbk JKT 119.00 146.00 117.00 127.00 7.63%

NIRO PT City Retail Developments Tbk JKT 131.00 152.00 128.00 142.00 7.58%

ASRI PT Alam Sutera Realty Tbk JKT 110.00 132.00 107.00 117.00 7.34%

NASA PT Andalan Perkasa Abadi Tbk JKT 31.00 34.00 30.00 31.00 6.90%

KOTA PT DMS Propertindo Tbk JKT 89.00 101.00 86.00 94.00 6.82%

JSPT PT Jakarta Setiabudi Internasional Tbk JKT 1330.00 1430.00 1305.00 1420.00 5.97%

PPRO PT Pembangunan Perumahan Properti Tbk JKT 17.00 19.00 17.00 18.00 5.88%

DILD PT Intiland Development Tbk JKT 108.00 122.00 108.00 113.00 5.61%

BCIP PT Bumi Citra Permai Tbk JKT 56.00 63.00 56.00 59.00 5.36%

ROCK PT Rockfields Properti Indonesia Tbk. JKT 1745.00 2010.00 1650.00 1820.00 4.90%

DCII PT DCI Indonesia Tbk JKT 189850.00 199000.00 189850.00 198850.00 4.78%

BEST PT Bekasi Fajar Industrial Estate Tbk JKT 97.00 104.00 95.00 100.00 4.17%

GPRA PT Perdana Gapuraprima Tbk JKT 99.02 104.00 96.05 101.00 4.08%

GRIA PT Ingria Pratama Capitalindo Tbk JKT 109.00 112.00 105.00 111.00 3.74%

TARA PT Agung Semesta Sejahtera Tbk JKT 31.00 31.00 30.00 30.00 3.45%

LPCK PT Lippo Cikarang Tbk JKT 505.00 550.00 498.00 515.00 3.41%

KOCI PT Kokoh Exa Nusantara Tbk JKT 98.00 107.00 95.00 100.00 3.09%

RDTX PT Roda Vivatex Tbk JKT 13825.00 15100.00 13500.00 14200.00 2.71%

CBPE PT Citra Buana Prasida Tbk JKT 274.00 308.00 274.00 280.00 2.56%

SWID PT Saraswanti Indoland Development Tbk JKT 90.00 101.00 88.00 92.00 2.22%

PUDP PT Pudjiadi Prestige Tbk JKT 288.00 338.00 280.00 296.00 2.07%

BSBK PT Wulandari Bangun Laksana Tbk JKT 51.00 53.00 50.00 52.00 1.96%

RISE PT Jaya Sukses Makmur Sentosa Tbk JKT 905.00 925.00 865.00 895.00 1.70%

HOMI PT Grand House Mulia Tbk JKT 181.00 186.00 175.00 184.00 1.66%

BKSL PT Sentul City Tbk JKT 61.00 68.00 60.00 62.00 1.64%

SMRA PT Summarecon Agung Tbk JKT 278.00 296.00 276.00 282.00 1.44%

DUTI PT Duta Pertiwi Tbk JKT 4050.00 4100.00 4050.00 4100.00 1.23%

MTLA PT Metropolitan Land Tbk JKT 510.00 540.00 490.00 515.00 0.98%

LPLI PT Star Pacific Tbk JKT 234.00 256.00 230.00 238.00 0.85%

DART PT Duta Anggada Realty Tbk. JKT 118.00 131.00 116.00 121.00 0.83%

FMII PT Fortune Mate Indonesia Tbk JKT 244.00 260.00 234.00 254.00 0.79%

PWON PT Pakuwon Jati Tbk JKT 254.00 266.00 248.00 256.00 0.79%

PURI PT Puri Global Sukses Tbk JKT 133.00 140.00 131.00 135.00 0.75%

SATU PT Kota Satu Properti Tbk JKT 272.00 276.00 268.00 274.00 0.74%

DMAS PT Puradelta Lestari Tbk JKT 139.00 140.00 136.00 139.00 0.72%

TAMA PT Lancartama Sejati Tbk JKT 157.00 164.00 147.00 155.00 0.65%

GMTD PT Gowa Makassar Tourism Development Tbk JKT 1300.00 1385.00 1280.00 1305.00 0.38%

MKPI PT Metropolitan Kentjana Tbk JKT 20850.00 20925.00 20675.00 20925.00 0.36%

CTRA PT Ciputra Development Tbk JKT 538.68 570.00 529.32 540.00 0.24%

REAL PT Repower Asia Indonesia Tbk JKT 49.99 51.99 49.99 50.00 0.01%

ADCP PT Adhi Commuter Properti Tbk JKT 50.00 50.00 50.00 50.00 0.00%

DADA PT Diamond Citra Propertindo Tbk JKT 50.00 50.00 50.00 50.00 0.00%

DFAM PT Dafam Property Indonesia Tbk JKT 82.00 87.00 78.00 82.00 0.00%

GWSA PT Greenwood Sejahtera Tbk JKT 117.00 124.00 110.00 115.00 0.00%

JRPT PT Jaya Real Property, Tbk. JKT 1080.00 1080.00 1060.00 1080.00 0.00%

MDLN PT Modernland Realty Tbk JKT 50.00 54.00 50.00 50.00 0.00%

NZIA PT Nusantara Almazia Tbk JKT 140.00 150.00 134.00 140.00 0.00%

PAMG PT Bima Sakti Pertiwi Tbk JKT 50.00 56.00 50.00 51.00 0.00%

TOWR PT Sarana Menara Nusantara Tbk. JKT 372.00 380.00 362.00 372.00 0.00%

TRUE PT Triniti Dinamik Tbk JKT 50.00 50.00 50.00 50.00 0.00%

SMDM PT Suryamas Dutamakmur Tbk JKT 550.00 580.00 530.00 570.00 -0.87%

VAST PT Vastland Indonesia Tbk JKT 115.00 119.00 110.00 114.00 -0.87%

URBN PT Urban Jakarta Propertindo Tbk. JKT 212.00 220.00 200.00 212.00 -0.93%

PANI PT Pantai Indah Kapuk Dua Tbk JKT 6000.00 6175.00 5750.00 5900.00 -1.26%

MMLP PT Mega Manunggal Property Tbk JKT 298.00 298.00 280.00 290.00 -1.36%

EMDE PT Megapolitan Developments Tbk JKT 69.00 74.00 65.00 67.00 -1.47%

AMAN PT Makmur Berkah Amanda Tbk JKT 264.00 268.00 248.00 256.00 -1.54%

BSDE PT Bumi Serpong Damai Tbk JKT 570.00 585.00 545.00 555.00 -2.63%

RELF PT Graha Mitra Asia Tbk JKT 34.00 34.00 31.00 33.00 -2.94%

CBDK Bangun Kosambi Sukses Tbk. JKT 3480.00 3480.00 3200.00 3350.00 -3.74%

ELTY PT Bakrieland Development Tbk JKT 23.00 23.00 21.00 22.00 -4.35%

OMRE PT Indonesia Prima Property Tbk JKT 1080.00 1080.00 1005.00 1025.00 -5.09%

TRIN PT Perintis Triniti Properti Tbk JKT 342.00 362.00 290.00 324.00 -5.26%

HBAT PT Minahasa Membangun Hebat Tbk JKT 296.00 300.00 256.00 276.00 -6.76%

KSIX Kentanix Supra International Tb JKT 312.00 312.00 262.00 282.00 -9.03%

BAPI PT Bhakti Agung Propertindo Tbk JKT 18.00 18.00 15.00 15.00 -11.76%

WINR PT Winner Nusantara Jaya Tbk JKT 24.00 24.00 21.00 21.00 -12.50%