Real Estate Services

Week ending 10 July 2026 · Index 873.08 · Weekly return 4.42%. Constituents are ranked by weekly return.

Index value 873.08

Weekly return 4.42%

Constituents 26

Breadth 17 up / 6 down

Country 🇮🇩 Indonesia · ID

Sector Real Estate

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Real Estate Services advanced 4.42% with 17 advancing, 6 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

LAND PT Trimitra Propertindo Tbk JKT 50.00 77.00 50.00 63.00 26.00%

BKDP PT Bukit Darmo Property Tbk JKT 78.00 103.00 76.00 103.00 24.10%

IPAC PT Era Graharealty Tbk JKT 143.00 182.00 141.00 171.00 20.42%

NICK PT Charnic Capital Tbk JKT 955.00 1120.00 955.00 1040.00 8.33%

KPIG PT MNC Tourism Indonesia Tbk JKT 74.00 84.00 72.00 79.00 8.22%

INPP PT Indonesian Paradise Property Tbk JKT 645.00 700.00 625.00 695.00 7.75%

NIRO PT City Retail Developments Tbk JKT 131.00 152.00 128.00 142.00 7.58%

KOTA PT DMS Propertindo Tbk JKT 89.00 101.00 86.00 94.00 6.82%

JSPT PT Jakarta Setiabudi Internasional Tbk JKT 1330.00 1430.00 1305.00 1420.00 5.97%

ROCK PT Rockfields Properti Indonesia Tbk. JKT 1745.00 2010.00 1650.00 1820.00 4.90%

DCII PT DCI Indonesia Tbk JKT 189850.00 199000.00 189850.00 198850.00 4.78%

RDTX PT Roda Vivatex Tbk JKT 13825.00 15100.00 13500.00 14200.00 2.71%

PUDP PT Pudjiadi Prestige Tbk JKT 288.00 338.00 280.00 296.00 2.07%

MTLA PT Metropolitan Land Tbk JKT 510.00 540.00 490.00 515.00 0.98%

LPLI PT Star Pacific Tbk JKT 234.00 256.00 230.00 238.00 0.85%

DART PT Duta Anggada Realty Tbk. JKT 118.00 131.00 116.00 121.00 0.83%

MKPI PT Metropolitan Kentjana Tbk JKT 20850.00 20925.00 20675.00 20925.00 0.36%

DADA PT Diamond Citra Propertindo Tbk JKT 50.00 50.00 50.00 50.00 0.00%

DFAM PT Dafam Property Indonesia Tbk JKT 82.00 87.00 78.00 82.00 0.00%

TOWR PT Sarana Menara Nusantara Tbk. JKT 372.00 380.00 362.00 372.00 0.00%

VAST PT Vastland Indonesia Tbk JKT 115.00 119.00 110.00 114.00 -0.87%

MMLP PT Mega Manunggal Property Tbk JKT 298.00 298.00 280.00 290.00 -1.36%

EMDE PT Megapolitan Developments Tbk JKT 69.00 74.00 65.00 67.00 -1.47%

CBDK Bangun Kosambi Sukses Tbk. JKT 3480.00 3480.00 3200.00 3350.00 -3.74%

ELTY PT Bakrieland Development Tbk JKT 23.00 23.00 21.00 22.00 -4.35%

OMRE PT Indonesia Prima Property Tbk JKT 1080.00 1080.00 1005.00 1025.00 -5.09%