Real Estate Services

Week ending 29 May 2026 · Index 914.90 · Weekly return 1.23%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Real Estate Services advanced 1.23% with 14 advancing, 9 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

OMRE PT Indonesia Prima Property Tbk JKT 760.00 1040.00 760.00 1040.00 33.33%

BKDP PT Bukit Darmo Property Tbk JKT 110.00 125.00 110.00 125.00 20.19%

RDTX PT Roda Vivatex Tbk JKT 15400.00 16850.00 15400.00 16675.00 8.28%

PUDP PT Pudjiadi Prestige Tbk JKT 328.00 350.00 300.00 350.00 7.36%

DART PT Duta Anggada Realty Tbk. JKT 118.00 139.00 115.00 126.00 6.78%

NIRO PT City Retail Developments Tbk JKT 155.00 200.00 150.00 163.00 5.84%

KPIG PT MNC Tourism Indonesia Tbk JKT 90.00 98.00 90.00 94.00 4.44%

JSPT PT Jakarta Setiabudi Internasional Tbk JKT 1305.00 1505.00 1240.00 1260.00 3.28%

IPAC PT Era Graharealty Tbk JKT 138.00 143.00 131.00 138.00 2.99%

VAST PT Vastland Indonesia Tbk JKT 119.00 135.00 116.00 120.00 1.69%

INPP PT Indonesian Paradise Property Tbk JKT 780.00 795.00 755.00 790.00 1.28%

DCII PT DCI Indonesia Tbk JKT 193000.00 200000.00 193000.00 195000.00 1.04%

MMLP PT Mega Manunggal Property Tbk JKT 312.00 326.00 300.00 314.00 0.64%

MKPI PT Metropolitan Kentjana Tbk JKT 21875.00 21900.00 21700.00 21900.00 0.11%

DADA PT Diamond Citra Propertindo Tbk JKT 50.00 50.00 50.00 50.00 0.00%

ELTY PT Bakrieland Development Tbk JKT 32.00 35.00 32.00 32.00 0.00%

MTLA PT Metropolitan Land Tbk JKT 500.00 515.00 490.00 510.00 0.00%

ROCK PT Rockfields Properti Indonesia Tbk. JKT 1850.00 2180.00 1660.00 1735.00 -0.86%

NICK PT Charnic Capital Tbk JKT 1105.00 1125.00 1055.00 1085.00 -1.81%

EMDE PT Megapolitan Developments Tbk JKT 71.00 71.00 61.00 64.00 -3.03%

CBDK Bangun Kosambi Sukses Tbk. JKT 4050.00 4070.00 3850.00 3850.00 -3.75%

TOWR PT Sarana Menara Nusantara Tbk. JKT 400.00 408.00 380.00 380.00 -4.04%

LPLI PT Star Pacific Tbk JKT 254.00 276.00 240.00 240.00 -4.76%

LAND PT Trimitra Propertindo Tbk JKT 68.00 71.00 56.00 62.00 -6.06%

KOTA PT DMS Propertindo Tbk JKT 124.00 125.00 100.00 110.00 -9.09%

DFAM PT Dafam Property Indonesia Tbk JKT 140.00 151.00 105.00 107.00 -23.57%