Week Ending: 10 July 2026

Indonesia ID Real Estate Industry

Real Estate - Development

Week ending 10 July 2026 · Index 777.44 · Weekly return 2.45%. Constituents are ranked by weekly return.

Index value 777.44

Weekly return 2.45%

Constituents 50

Breadth 33 up / 11 down

Country 🇮🇩 Indonesia · ID

Sector Real Estate

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Real Estate - Development advanced 2.45% with 33 advancing, 11 declining, and 6 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

SAGE PT Saptausaha Gemilangindah Tbk JKT 25.00 30.00 25.00 30.00 30.43%

RODA PT Pikko Land Development Tbk JKT 50.00 70.00 50.00 59.00 18.00%

APLN PT Agung Podomoro Land Tbk JKT 107.00 148.00 100.00 125.00 16.82%

RBMS PT Ristia Bintang Mahkotasejati Tbk JKT 58.00 66.00 55.00 66.00 13.79%

POLI PT Pollux Hotels Group Tbk JKT 675.00 800.00 650.00 750.00 11.11%

CSIS PT Cahayasakti Investindo Sukses Tbk JKT 151.00 165.00 148.00 161.00 9.52%

CITY PT Natura City Developments Tbk JKT 157.00 194.00 157.00 169.00 7.64%

KIJA PT Kawasan Industri Jababeka Tbk JKT 119.00 146.00 117.00 127.00 7.63%

ASRI PT Alam Sutera Realty Tbk JKT 110.00 132.00 107.00 117.00 7.34%

NASA PT Andalan Perkasa Abadi Tbk JKT 31.00 34.00 30.00 31.00 6.90%

PPRO PT Pembangunan Perumahan Properti Tbk JKT 17.00 19.00 17.00 18.00 5.88%

DILD PT Intiland Development Tbk JKT 108.00 122.00 108.00 113.00 5.61%

BCIP PT Bumi Citra Permai Tbk JKT 56.00 63.00 56.00 59.00 5.36%

BEST PT Bekasi Fajar Industrial Estate Tbk JKT 97.00 104.00 95.00 100.00 4.17%

GPRA PT Perdana Gapuraprima Tbk JKT 99.02 104.00 96.05 101.00 4.08%

GRIA PT Ingria Pratama Capitalindo Tbk JKT 109.00 112.00 105.00 111.00 3.74%

LPCK PT Lippo Cikarang Tbk JKT 505.00 550.00 498.00 515.00 3.41%

KOCI PT Kokoh Exa Nusantara Tbk JKT 98.00 107.00 95.00 100.00 3.09%

CBPE PT Citra Buana Prasida Tbk JKT 274.00 308.00 274.00 280.00 2.56%

SWID PT Saraswanti Indoland Development Tbk JKT 90.00 101.00 88.00 92.00 2.22%

BSBK PT Wulandari Bangun Laksana Tbk JKT 51.00 53.00 50.00 52.00 1.96%

RISE PT Jaya Sukses Makmur Sentosa Tbk JKT 905.00 925.00 865.00 895.00 1.70%

HOMI PT Grand House Mulia Tbk JKT 181.00 186.00 175.00 184.00 1.66%

BKSL PT Sentul City Tbk JKT 61.00 68.00 60.00 62.00 1.64%

SMRA PT Summarecon Agung Tbk JKT 278.00 296.00 276.00 282.00 1.44%

DUTI PT Duta Pertiwi Tbk JKT 4050.00 4100.00 4050.00 4100.00 1.23%

FMII PT Fortune Mate Indonesia Tbk JKT 244.00 260.00 234.00 254.00 0.79%

PURI PT Puri Global Sukses Tbk JKT 133.00 140.00 131.00 135.00 0.75%

SATU PT Kota Satu Properti Tbk JKT 272.00 276.00 268.00 274.00 0.74%

DMAS PT Puradelta Lestari Tbk JKT 139.00 140.00 136.00 139.00 0.72%

TAMA PT Lancartama Sejati Tbk JKT 157.00 164.00 147.00 155.00 0.65%

GMTD PT Gowa Makassar Tourism Development Tbk JKT 1300.00 1385.00 1280.00 1305.00 0.38%

CTRA PT Ciputra Development Tbk JKT 538.68 570.00 529.32 540.00 0.24%

ADCP PT Adhi Commuter Properti Tbk JKT 50.00 50.00 50.00 50.00 0.00%

GWSA PT Greenwood Sejahtera Tbk JKT 117.00 124.00 110.00 115.00 0.00%

JRPT PT Jaya Real Property, Tbk. JKT 1080.00 1080.00 1060.00 1080.00 0.00%

MDLN PT Modernland Realty Tbk JKT 50.00 54.00 50.00 50.00 0.00%

NZIA PT Nusantara Almazia Tbk JKT 140.00 150.00 134.00 140.00 0.00%

TRUE PT Triniti Dinamik Tbk JKT 50.00 50.00 50.00 50.00 0.00%

SMDM PT Suryamas Dutamakmur Tbk JKT 550.00 580.00 530.00 570.00 -0.87%

URBN PT Urban Jakarta Propertindo Tbk. JKT 212.00 220.00 200.00 212.00 -0.93%

PANI PT Pantai Indah Kapuk Dua Tbk JKT 6000.00 6175.00 5750.00 5900.00 -1.26%

AMAN PT Makmur Berkah Amanda Tbk JKT 264.00 268.00 248.00 256.00 -1.54%

BSDE PT Bumi Serpong Damai Tbk JKT 570.00 585.00 545.00 555.00 -2.63%

RELF PT Graha Mitra Asia Tbk JKT 34.00 34.00 31.00 33.00 -2.94%

TRIN PT Perintis Triniti Properti Tbk JKT 342.00 362.00 290.00 324.00 -5.26%

HBAT PT Minahasa Membangun Hebat Tbk JKT 296.00 300.00 256.00 276.00 -6.76%

KSIX Kentanix Supra International Tb JKT 312.00 312.00 262.00 282.00 -9.03%

BAPI PT Bhakti Agung Propertindo Tbk JKT 18.00 18.00 15.00 15.00 -11.76%

WINR PT Winner Nusantara Jaya Tbk JKT 24.00 24.00 21.00 21.00 -12.50%