Week Ending: 29 May 2026

ID Industry · Real Estate

Real Estate - Development

Week ending 29 May 2026 · Index 840.37 · Weekly return 0.87%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate - Development advanced 0.87% with 23 advancing, 19 declining, and 8 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

GRIA PT Ingria Pratama Capitalindo Tbk JKT 116.00 156.00 116.00 138.00 18.97%

BAPI PT Bhakti Agung Propertindo Tbk JKT 20.00 23.00 20.00 23.00 15.00%

NZIA PT Nusantara Almazia Tbk JKT 120.00 156.00 115.00 132.00 12.82%

SAGE PT Saptausaha Gemilangindah Tbk JKT 30.00 35.00 30.00 34.00 9.68%

CSIS PT Cahayasakti Investindo Sukses Tbk JKT 145.00 155.00 141.00 149.00 9.56%

POLI PT Pollux Hotels Group Tbk JKT 810.00 990.00 785.00 885.00 9.26%

RELF PT Graha Mitra Asia Tbk JKT 34.00 40.00 32.00 37.00 8.82%

WINR PT Winner Nusantara Jaya Tbk JKT 24.00 28.00 24.00 26.00 8.33%

NASA PT Andalan Perkasa Abadi Tbk JKT 34.00 37.00 34.00 37.00 5.71%

SMDM PT Suryamas Dutamakmur Tbk JKT 520.00 545.00 490.00 515.00 4.25%

HBAT PT Minahasa Membangun Hebat Tbk JKT 500.00 525.00 454.00 500.00 4.17%

KSIX Kentanix Supra International Tb JKT 320.00 338.00 310.00 334.00 3.73%

DMAS PT Puradelta Lestari Tbk JKT 152.00 162.00 150.00 156.00 3.31%

JRPT PT Jaya Real Property, Tbk. JKT 1075.00 1115.00 1075.00 1105.00 2.79%

KIJA PT Kawasan Industri Jababeka Tbk JKT 126.00 133.00 118.00 124.00 2.48%

AMAN PT Makmur Berkah Amanda Tbk JKT 250.00 266.00 246.00 256.00 2.40%

GPRA PT Perdana Gapuraprima Tbk JKT 98.00 107.00 98.00 101.00 2.02%

MDLN PT Modernland Realty Tbk JKT 50.00 52.00 50.00 51.00 2.00%

SATU PT Kota Satu Properti Tbk JKT 254.00 264.00 252.00 258.00 1.57%

URBN PT Urban Jakarta Propertindo Tbk. JKT 197.00 208.00 192.00 200.00 1.52%

CBPE PT Citra Buana Prasida Tbk JKT 294.00 322.00 280.00 300.00 1.35%

TAMA PT Lancartama Sejati Tbk JKT 210.00 234.00 196.00 197.00 1.03%

BEST PT Bekasi Fajar Industrial Estate Tbk JKT 101.00 103.00 100.00 101.00 1.00%

ADCP PT Adhi Commuter Properti Tbk JKT 50.00 50.00 50.00 50.00 0.00%

ASRI PT Alam Sutera Realty Tbk JKT 116.00 121.00 116.00 116.00 0.00%

BCIP PT Bumi Citra Permai Tbk JKT 63.00 66.00 61.00 63.00 0.00%

DILD PT Intiland Development Tbk JKT 121.00 123.00 120.00 120.00 0.00%

DUTI PT Duta Pertiwi Tbk JKT 4340.00 4380.00 4100.00 4100.00 0.00%

HOMI PT Grand House Mulia Tbk JKT 200.00 204.00 193.00 204.00 0.00%

PPRO PT Pembangunan Perumahan Properti Tbk JKT 15.00 15.00 15.00 15.00 0.00%

SWID PT Saraswanti Indoland Development Tbk JKT 93.00 99.00 91.00 92.00 0.00%

GWSA PT Greenwood Sejahtera Tbk JKT 132.00 134.00 125.00 128.00 -0.78%

KOCI PT Kokoh Exa Nusantara Tbk JKT 99.00 104.00 95.00 98.00 -1.01%

CITY PT Natura City Developments Tbk JKT 164.00 185.00 149.00 162.00 -1.22%

SMRA PT Summarecon Agung Tbk JKT 290.00 298.00 280.00 286.00 -1.38%

PURI PT Puri Global Sukses Tbk JKT 137.00 146.00 130.00 135.00 -1.46%

CTRA PT Ciputra Development Tbk JKT 665.00 675.00 635.00 645.00 -1.53%

BSBK PT Wulandari Bangun Laksana Tbk JKT 53.00 54.00 51.00 52.00 -1.89%

FMII PT Fortune Mate Indonesia Tbk JKT 228.00 244.00 212.00 222.00 -2.63%

APLN PT Agung Podomoro Land Tbk JKT 156.00 161.00 139.00 149.00 -4.49%

RODA PT Pikko Land Development Tbk JKT 66.00 67.00 58.00 61.00 -4.69%

GMTD PT Gowa Makassar Tourism Development Tbk JKT 1820.00 1870.00 1620.00 1730.00 -4.95%

BKSL PT Sentul City Tbk JKT 80.00 83.00 73.00 75.00 -5.06%

PANI PT Pantai Indah Kapuk Dua Tbk JKT 7800.00 8075.00 7375.00 7375.00 -5.45%

LPCK PT Lippo Cikarang Tbk JKT 505.00 550.00 500.00 500.00 -5.66%

TRIN PT Perintis Triniti Properti Tbk JKT 492.00 500.00 410.00 468.00 -6.02%

TRUE PT Triniti Dinamik Tbk JKT 108.00 112.00 91.00 100.00 -7.41%

BSDE PT Bumi Serpong Damai Tbk JKT 685.00 700.00 625.00 630.00 -8.03%

RBMS PT Ristia Bintang Mahkotasejati Tbk JKT 75.00 85.00 64.00 64.00 -8.57%

RISE PT Jaya Sukses Makmur Sentosa Tbk JKT 1340.00 1515.00 1080.00 1125.00 -16.04%