Credit Services

Week ending 29 May 2026 · Index 1059.13 · Weekly return 1.41%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Credit Services advanced 1.41% with 7 advancing, 5 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MGNA PT Magna Investama Mandiri Tbk JKT 88.00 141.00 77.00 101.00 14.77%

IBFN PT Intan Baru Prana Tbk JKT 68.00 76.00 68.00 70.00 12.90%

VRNA PT Mizuho Leasing Indonesia Tbk JKT 80.00 84.00 76.00 82.00 3.80%

BPFI PT Woori Finance Indonesia Tbk JKT 256.00 284.00 254.00 268.00 3.08%

BBLD PT Buana Finance Tbk JKT 620.00 725.00 590.00 635.00 2.42%

TRUS PT Trust Finance Indonesia Tbk JKT 286.00 318.00 274.00 280.00 2.19%

CFIN PT. Clipan Finance Indonesia Tbk JKT 336.00 344.00 332.00 338.00 0.60%

ADMF PT Adira Dinamika Multi Finance Tbk JKT 8450.00 8525.00 8300.00 8375.00 0.00%

FUJI PT Fuji Finance Indonesia Tbk JKT 286.00 294.00 264.00 274.00 0.00%

HDFA PT Radana Bhaskara Finance Tbk JKT 100.00 118.00 90.00 90.00 0.00%

TIFA PT KDB Tifa Finance Tbk JKT 330.00 330.00 302.00 320.00 -1.23%

WOMF PT Wahana Ottomitra Multiartha Tbk JKT 288.00 290.00 260.00 284.00 -1.39%

BFIN PT BFI Finance Indonesia Tbk JKT 720.00 740.00 690.00 690.00 -3.50%

POLA PT Pool Advista Finance Tbk JKT 64.00 67.00 57.00 61.00 -4.69%

DEFI PT Danasupra Erapacific Tbk JKT 151.00 164.00 125.00 131.00 -7.75%