- Latest week
- 10 Jul 2026
- Close
- 440.000000
- Fair value
- 470.819370
- Next-week expectancy
- Undecided 45.15%
TRUS Chart Pack
PT Trust Finance Indonesia Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, TRUS rose 14.58%, moving from 384.00 to 440.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 36.17 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 45.15% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 440.00
- 12-Week Change
- 14.58%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.15%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 36.17
- Market Dynamics
- 0.30
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 440.00
- 12-Week Change
- 14.58%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.15%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 36.17
- Market Dynamics
- 0.30
Over the latest 12 completed weeks ending 2026-07-10, TRUS rose 14.58%, moving from 384.00 to 440.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 36.17 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 45.15% based on similar historical setup states.
Industry Peers
Indonesia equities in Credit Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| POLA PT Pool Advista Finance Tbk | JKT | 10 Jul 2026 | 54.00 | 68.00 | 52.00 | 61.00 | 12.96% |
| BFIN PT BFI Finance Indonesia Tbk | JKT | 10 Jul 2026 | 750.00 | 830.00 | 745.00 | 800.00 | 6.67% |
| WOMF PT Wahana Ottomitra Multiartha Tbk | JKT | 10 Jul 2026 | 240.00 | 262.00 | 238.00 | 254.00 | 5.83% |
| TIFA PT KDB Tifa Finance Tbk | JKT | 10 Jul 2026 | 216.00 | 284.00 | 214.00 | 228.00 | 5.56% |
| VRNA PT Mizuho Leasing Indonesia Tbk | JKT | 10 Jul 2026 | 72.00 | 79.00 | 70.00 | 76.00 | 5.56% |
| CFIN PT. Clipan Finance Indonesia Tbk | JKT | 10 Jul 2026 | 322.00 | 332.00 | 318.00 | 332.00 | 3.11% |
| BBLD PT Buana Finance Tbk | JKT | 10 Jul 2026 | 520.00 | 540.00 | 505.00 | 535.00 | 2.88% |
| ADMF PT Adira Dinamika Multi Finance Tbk | JKT | 10 Jul 2026 | 8000.00 | 8100.00 | 7925.00 | 8100.00 | 1.25% |
| BPFI PT Woori Finance Indonesia Tbk | JKT | 10 Jul 2026 | 242.00 | 246.00 | 236.00 | 244.00 | 0.83% |
| FUJI PT Fuji Finance Indonesia Tbk | JKT | 10 Jul 2026 | 199.00 | 226.00 | 179.00 | 200.00 | 0.50% |
| IBFN PT Intan Baru Prana Tbk | JKT | 10 Jul 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% |
| MGNA PT Magna Investama Mandiri Tbk | JKT | 10 Jul 2026 | 90.00 | 103.00 | 85.00 | 90.00 | 0.00% |
| DEFI PT Danasupra Erapacific Tbk | JKT | 10 Jul 2026 | 108.00 | 118.00 | 100.00 | 105.00 | -2.78% |
| HDFA PT Radana Bhaskara Finance Tbk | JKT | 10 Jul 2026 | 93.00 | 93.00 | 85.00 | 89.00 | -4.30% |