Week Ending: 29 May 2026

ID Sector

Financial Services

Week ending 29 May 2026 · Index 1107.44 · Weekly return 0.27%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country ID

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Services advanced 0.27% with 44 advancing, 45 declining, and 14 unchanged constituents.

Industries

Industry Asset Management 2.76% Constituents: 8 Industry Credit Services 1.41% Constituents: 15 Industry Capital Markets 1.36% Constituents: 7 Industry Insurance - Property & Casualty 0.62% Constituents: 7 Industry Banks - Regional 0.20% Constituents: 49 Industry Insurance - Diversified -1.44% Constituents: 8 Industry Insurance - Life -4.20% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return

BBHI PT Allo Bank Indonesia Tbk JKT 790.00 1190.00 785.00 995.00 26.75%

MGNA PT Magna Investama Mandiri Tbk JKT 88.00 141.00 77.00 101.00 14.77%

KREN PT Quantum Clovera Investama Tbk JKT 14.00 16.00 14.00 16.00 14.29%

IBFN PT Intan Baru Prana Tbk JKT 68.00 76.00 68.00 70.00 12.90%

BRIS PT Bank Syariah Indonesia Tbk JKT 1770.00 1985.00 1760.00 1980.00 11.55%

BINA PT Bank Ina Perdana Tbk JKT 3950.00 4390.00 3930.00 4390.00 10.86%

ASMI PT Asuransi Maximus Graha Persada Tbk JKT 17.00 18.00 17.00 17.00 6.25%

AGRS PT Bank IBK Indonesia Tbk JKT 62.00 66.00 62.00 65.00 4.84%

ABDA PT Asuransi Bina Dana Arta Tbk JKT 3160.00 3650.00 3000.00 3500.00 4.48%

ARTO PT Bank Jago Tbk JKT 1150.00 1180.00 1100.00 1180.00 4.42%

VRNA PT Mizuho Leasing Indonesia Tbk JKT 80.00 84.00 76.00 82.00 3.80%

JMAS PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JKT 274.00 296.00 242.00 282.00 3.68%

LIFE PT MSIG Life Insurance Indonesia Tbk JKT 6250.00 6450.00 5800.00 6000.00 3.45%

PADI PT Minna Padi Investama Sekuritas Tbk JKT 90.00 98.00 83.00 92.00 3.37%

AGRO PT Bank Raya Indonesia Tbk JKT 161.00 169.00 161.00 165.00 3.13%

BPFI PT Woori Finance Indonesia Tbk JKT 256.00 284.00 254.00 268.00 3.08%

MCOR PT Bank China Construction Bank Indonesia Tbk JKT 68.00 70.00 67.00 69.00 2.99%

VICO PT Victoria Investama Tbk JKT 139.00 159.00 134.00 142.00 2.90%

BDMN PT Bank Danamon Indonesia Tbk JKT 4590.00 4910.00 4560.00 4660.00 2.87%

YULE PT Yulie Sekuritas Indonesia Tbk JKT 3490.00 3590.00 3140.00 3360.00 2.75%

PEGE PT Panca Global Kapital Tbk JKT 119.00 119.00 112.00 118.00 2.61%

BBLD PT Buana Finance Tbk JKT 620.00 725.00 590.00 635.00 2.42%

PALM PT Provident Investasi Bersama Tbk JKT 332.00 350.00 332.00 340.00 2.41%

INPC PT Bank Artha Graha Internasional Tbk JKT 136.00 148.00 134.00 139.00 2.21%

TRUS PT Trust Finance Indonesia Tbk JKT 286.00 318.00 274.00 280.00 2.19%

ASDM PT Asuransi Dayin Mitra Tbk JKT 515.00 595.00 505.00 515.00 1.98%

BSIM PT Bank Sinarmas Tbk JKT 795.00 810.00 770.00 805.00 1.90%

TRIM PT Trimegah Sekuritas Indonesia Tbk JKT 496.00 510.00 482.00 505.00 1.81%

RELI PT Reliance Sekuritas Indonesia Tbk JKT 486.00 500.00 456.00 494.00 1.65%

PANS PT Panin Sekuritas Tbk JKT 1710.00 1750.00 1710.00 1735.00 1.46%

MASB PT Bank Multiarta Sentosa Tbk JKT 3330.00 3380.00 3330.00 3360.00 1.20%

SRTG PT Saratoga Investama Sedaya Tbk JKT 1541.70 1570.00 1508.90 1560.00 1.19%

MREI PT Maskapai Reasuransi Indonesia Tbk JKT 1015.00 1015.00 970.00 985.00 1.03%

GSMF PT Equity Development Investment Tbk JKT 102.00 109.00 97.00 100.00 1.01%

BJTM PT Bank Pembangunan Daerah Jawa Timur Tbk JKT 520.00 530.00 515.00 520.00 0.97%

STAR PT Buana Artha Anugerah Tbk JKT 438.00 460.00 406.00 442.00 0.91%

BCIC PT Bank JTrust Indonesia Tbk JKT 115.00 144.00 113.00 116.00 0.87%

PNLF PT Panin Financial Tbk JKT 238.00 246.00 236.00 238.00 0.85%

LPGI PT Lippo General Insurance Tbk JKT 670.00 710.00 655.00 700.00 0.72%

CFIN PT. Clipan Finance Indonesia Tbk JKT 336.00 344.00 332.00 338.00 0.60%

AMOR PT Ashmore Asset Management Indonesia Tbk JKT 344.00 354.00 342.00 346.00 0.58%

AMAG PT Asuransi Multi Artha Guna Tbk JKT 388.00 400.00 388.00 398.00 0.51%

BNLI PT Bank Permata Tbk JKT 3110.00 3200.00 2990.00 3110.00 0.32%

SFAN PT Surya Fajar Capital Tbk JKT 1955.00 1960.00 1950.00 1960.00 0.26%

ADMF PT Adira Dinamika Multi Finance Tbk JKT 8450.00 8525.00 8300.00 8375.00 0.00%

ASRM PT Asuransi Ramayana Tbk JKT 276.00 276.00 268.00 272.00 0.00%

BABP PT Bank MNC Internasional Tbk JKT 50.00 51.00 50.00 50.00 0.00%

BCAP PT MNC Kapital Indonesia Tbk JKT 50.00 51.00 50.00 50.00 0.00%

BEKS PT. Bank Pembangunan Daerah Banten, Tbk JKT 22.00 23.00 22.00 22.00 0.00%

BJBR PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk JKT 765.00 790.00 765.00 765.00 0.00%

BKSW PT Bank QNB Indonesia Tbk JKT 54.00 55.00 53.00 54.00 0.00%

BNBA PT Bank Bumi Arta Tbk JKT 675.00 700.00 650.00 665.00 0.00%

CASA PT Capital Financial Indonesia Tbk JKT 1350.00 1355.00 1325.00 1350.00 0.00%

FUJI PT Fuji Finance Indonesia Tbk JKT 286.00 294.00 264.00 274.00 0.00%

HDFA PT Radana Bhaskara Finance Tbk JKT 100.00 118.00 90.00 90.00 0.00%

PNBS PT Bank Panin Dubai Syariah Tbk JKT 50.00 51.00 50.00 50.00 0.00%

PNIN PT Paninvest Tbk JKT 770.00 790.00 755.00 765.00 0.00%

SUPA PT Super Bank Indonesia Tbk JKT 850.00 870.00 830.00 840.00 0.00%

NISP PT Bank OCBC NISP Tbk JKT 1310.00 1325.00 1290.00 1295.00 -0.38%

BMAS PT Bank Maspion Indonesia Tbk JKT 500.00 505.00 496.00 498.00 -0.40%

BPII PT Batavia Prosperindo Internasional Tbk JKT 462.00 496.00 460.00 460.00 -0.43%

AMAR PT Bank Amar Indonesia Tbk JKT 196.00 200.00 189.00 194.00 -0.51%

BNII PT Bank Maybank Indonesia Tbk JKT 194.00 198.00 189.00 193.00 -0.52%

MAYA PT Bank Mayapada Internasional Tbk JKT 190.00 196.00 181.00 187.00 -0.53%

VINS PT Victoria Insurance Tbk JKT 154.00 155.00 142.00 148.00 -0.67%

BBMD PT Bank Mestika Dharma Tbk JKT 1930.00 1930.00 1900.00 1915.00 -0.78%

SDRA PT Bank Woori Saudara Indonesia 1906 Tbk JKT 236.00 244.00 220.00 236.00 -0.84%

BGTG PT Bank Ganesha Tbk JKT 117.00 119.00 116.00 116.00 -0.85%

NOBU PT Bank Nationalnobu Tbk JKT 466.00 484.00 462.00 462.00 -0.86%

BMRI PT Bank Mandiri (Persero) Tbk JKT 4160.00 4300.00 4080.00 4080.00 -0.97%

BVIC PT Bank Victoria International Tbk JKT 99.00 101.00 97.00 99.00 -1.00%

PNBN PT Bank Pan Indonesia Tbk JKT 955.00 965.00 945.00 945.00 -1.05%

SMMA PT Sinar Mas Multiartha Tbk JKT 17500.00 18150.00 17350.00 17975.00 -1.10%

BBTN PT Bank Tabungan Negara (Persero) Tbk JKT 1305.00 1400.00 1270.00 1270.00 -1.17%

TIFA PT KDB Tifa Finance Tbk JKT 330.00 330.00 302.00 320.00 -1.23%

WOMF PT Wahana Ottomitra Multiartha Tbk JKT 288.00 290.00 260.00 284.00 -1.39%

BACA PT Bank Capital Indonesia Tbk JKT 126.00 127.00 113.00 122.00 -1.61%

BTPN PT Bank SMBC Indonesia Tbk JKT 2400.00 2500.00 2200.00 2340.00 -1.68%

BSWD PT Bank of India Indonesia Tbk JKT 1425.00 1425.00 1400.00 1400.00 -1.75%

BBKP PT Bank KB Indonesia Tbk JKT 57.00 58.00 55.00 55.00 -1.79%

BNGA PT Bank CIMB Niaga Tbk JKT 1650.00 1660.00 1610.00 1615.00 -1.82%

BBNI PT Bank Negara Indonesia (Persero) Tbk JKT 3810.00 3930.00 3700.00 3700.00 -2.12%

MTWI PT Malacca Trust Wuwungan Insurance Tbk JKT 270.00 270.00 250.00 266.00 -2.21%

BBYB PT Bank Neo Commerce Tbk JKT 266.00 282.00 260.00 260.00 -2.26%

AHAP PT Asuransi Harta Aman Pratama Tbk JKT 88.00 93.00 83.00 85.00 -2.30%

BBSI PT Krom Bank Indonesia Tbk JKT 4500.00 4670.00 4300.00 4420.00 -2.43%

COIN Indokripto Koin Semesta Tbk. JKT 850.00 905.00 800.00 810.00 -2.99%

DNAR PT Bank Oke Indonesia Tbk JKT 125.00 150.00 119.00 120.00 -3.23%

BBRI PT Bank Rakyat Indonesia (Persero) Tbk JKT 3090.00 3220.00 2950.00 2950.00 -3.28%

ASBI PT Asuransi Bintang Tbk JKT 414.00 440.00 392.00 400.00 -3.38%

BBCA PT Bank Central Asia Tbk JKT 5950.00 6175.00 5700.00 5700.00 -3.39%

TUGU PT Asuransi Tugu Pratama Indonesia Tbk JKT 1180.00 1180.00 1115.00 1125.00 -3.43%

MEGA PT Bank Mega Tbk JKT 1865.00 1885.00 1720.00 1800.00 -3.49%

BFIN PT BFI Finance Indonesia Tbk JKT 720.00 740.00 690.00 690.00 -3.50%

BTPS PT Bank BTPN Syariah Tbk JKT 970.00 985.00 930.00 930.00 -3.63%

ASJT PT Asuransi Jasa Tania Tbk JKT 173.00 177.00 170.00 170.00 -3.95%

LPPS PT Lenox Pasifik Investama Tbk JKT 72.00 75.00 67.00 69.00 -4.17%

POLA PT Pool Advista Finance Tbk JKT 64.00 67.00 57.00 61.00 -4.69%

YOII PT Asuransi Digital Bersama TBK JKT 78.00 79.00 73.00 74.00 -5.13%

BHAT PT Bhakti Multi Artha Tbk JKT 950.00 1010.00 810.00 1010.00 -7.34%