Week Ending: 10 July 2026

Indonesia ID Sector

Financial Services

Week ending 10 July 2026 · Index 1065.92 · Weekly return 1.24%. Built from country-listed equities with adjusted weekly close prices.

Index value 1065.92

Weekly return 1.24%

Constituents 103

Breadth 57 up / 31 down

Industry

Country 🇮🇩 Indonesia · ID

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Financial Services advanced 1.24% with 57 advancing, 31 declining, and 15 unchanged constituents.

Industries

Industry 4.73%

Insurance - Property & Casualty

Constituents7 Breadth6 up / 1 down

Industry 2.80%

Insurance - Diversified

Constituents8 Breadth7 up / 1 down

Industry 2.63%

Asset Management

Constituents8 Breadth6 up / 1 down

Industry 1.87%

Credit Services

Constituents15 Breadth10 up / 3 down

Industry 1.59%

Insurance - Life

Constituents6 Breadth3 up / 1 down

Industry 0.77%

Banks - Regional

Constituents49 Breadth22 up / 19 down

Industry -2.97%

Capital Markets

Constituents7 Breadth3 up / 4 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

ARTO PT Bank Jago Tbk JKT 920.00 1265.00 905.00 1135.00 23.37%

ASMI PT Asuransi Maximus Graha Persada Tbk JKT 14.00 16.00 14.00 16.00 14.29%

POLA PT Pool Advista Finance Tbk JKT 54.00 68.00 52.00 61.00 12.96%

CASA PT Capital Financial Indonesia Tbk JKT 1800.00 2030.00 1800.00 2000.00 11.11%

STAR PT Buana Artha Anugerah Tbk JKT 258.00 336.00 258.00 300.00 9.49%

AHAP PT Asuransi Harta Aman Pratama Tbk JKT 89.00 115.00 86.00 95.00 9.20%

VRNA PT Mizuho Leasing Indonesia Tbk JKT 72.00 79.00 70.00 76.00 8.57%

BPII PT Batavia Prosperindo Internasional Tbk JKT 422.00 494.00 422.00 460.00 8.49%

BDMN PT Bank Danamon Indonesia Tbk JKT 3830.00 4190.00 3790.00 4140.00 8.09%

BFIN PT BFI Finance Indonesia Tbk JKT 750.00 830.00 745.00 800.00 7.38%

TIFA PT KDB Tifa Finance Tbk JKT 216.00 284.00 214.00 228.00 6.54%

YULE PT Yulie Sekuritas Indonesia Tbk JKT 3200.00 3490.00 3010.00 3400.00 6.25%

WOMF PT Wahana Ottomitra Multiartha Tbk JKT 240.00 262.00 238.00 254.00 5.83%

ASDM PT Asuransi Dayin Mitra Tbk JKT 501.76 550.00 483.00 515.00 5.60%

BBNI PT Bank Negara Indonesia (Persero) Tbk JKT 3250.00 3470.00 3210.00 3420.00 5.23%

PANS PT Panin Sekuritas Tbk JKT 1470.00 1550.00 1460.00 1525.00 4.10%

ASJT PT Asuransi Jasa Tania Tbk JKT 157.00 170.00 156.00 162.00 3.85%

GSMF PT Equity Development Investment Tbk JKT 80.00 88.00 78.00 83.00 3.75%

ASBI PT Asuransi Bintang Tbk JKT 412.00 420.00 406.00 420.00 3.45%

TUGU PT Asuransi Tugu Pratama Indonesia Tbk JKT 1210.00 1270.00 1180.00 1245.00 3.32%

CFIN PT. Clipan Finance Indonesia Tbk JKT 322.00 332.00 318.00 332.00 3.11%

MTWI PT Malacca Trust Wuwungan Insurance Tbk JKT 280.00 288.00 260.00 272.00 3.03%

BBRI PT Bank Rakyat Indonesia (Persero) Tbk JKT 2710.00 2890.00 2680.00 2790.00 2.95%

VINS PT Victoria Insurance Tbk JKT 136.00 144.00 123.00 140.00 2.94%

AGRO PT Bank Raya Indonesia Tbk JKT 137.00 153.00 137.00 141.00 2.92%

BBLD PT Buana Finance Tbk JKT 520.00 540.00 505.00 535.00 2.88%

BBYB PT Bank Neo Commerce Tbk JKT 214.00 228.00 208.00 218.00 2.83%

PNIN PT Paninvest Tbk JKT 715.00 735.00 700.00 730.00 2.82%

ABDA PT Asuransi Bina Dana Arta Tbk JKT 3310.00 3590.00 3290.00 3400.00 2.72%

BNLI PT Bank Permata Tbk JKT 2340.00 2440.00 2320.00 2390.00 2.58%

BBSI PT Krom Bank Indonesia Tbk JKT 4600.00 4750.00 4600.00 4710.00 2.39%

YOII PT Asuransi Digital Bersama TBK JKT 85.00 93.00 81.00 87.00 2.35%

VICO PT Victoria Investama Tbk JKT 131.00 142.00 131.00 134.00 2.29%

BNGA PT Bank CIMB Niaga Tbk JKT 1540.00 1585.00 1535.00 1580.00 2.27%

BBCA PT Bank Central Asia Tbk JKT 6050.00 6325.00 5975.00 6175.00 2.07%

BACA PT Bank Capital Indonesia Tbk JKT 101.00 105.00 99.00 103.00 1.98%

SRTG PT Saratoga Investama Sedaya Tbk JKT 1560.00 1595.00 1520.00 1585.00 1.93%

AMOR PT Ashmore Asset Management Indonesia Tbk JKT 318.00 330.00 312.00 324.00 1.89%

PNLF PT Panin Financial Tbk JKT 216.00 222.00 208.00 216.00 1.89%

DNAR PT Bank Oke Indonesia Tbk JKT 111.00 116.00 109.00 112.00 1.82%

BMRI PT Bank Mandiri (Persero) Tbk JKT 4020.00 4090.00 3940.00 4080.00 1.75%

BBTN PT Bank Tabungan Negara (Persero) Tbk JKT 1160.00 1220.00 1140.00 1180.00 1.72%

NISP PT Bank OCBC NISP Tbk JKT 1195.00 1210.00 1180.00 1205.00 1.69%

ASRM PT Asuransi Ramayana Tbk JKT 244.00 254.00 240.00 248.00 1.64%

ADMF PT Adira Dinamika Multi Finance Tbk JKT 8000.00 8100.00 7925.00 8100.00 1.57%

BTPS PT Bank BTPN Syariah Tbk JKT 985.00 1020.00 980.00 1005.00 1.52%

LPGI PT Lippo General Insurance Tbk JKT 680.00 700.00 625.00 690.00 1.47%

BTPN PT Bank SMBC Indonesia Tbk JKT 2140.00 2220.00 2100.00 2170.00 1.40%

BVIC PT Bank Victoria International Tbk JKT 78.00 82.00 78.00 81.00 1.25%

MGNA PT Magna Investama Mandiri Tbk JKT 90.00 103.00 85.00 90.00 1.12%

BNII PT Bank Maybank Indonesia Tbk JKT 187.00 198.00 180.00 190.00 1.06%

SUPA PT Super Bank Indonesia Tbk JKT 550.00 575.00 535.00 555.00 0.91%

TRIM PT Trimegah Sekuritas Indonesia Tbk JKT 570.00 595.00 550.00 570.00 0.88%

LIFE PT MSIG Life Insurance Indonesia Tbk JKT 5875.00 6000.00 5525.00 5875.00 0.86%

BJBR PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk JKT 765.00 775.00 755.00 770.00 0.65%

FUJI PT Fuji Finance Indonesia Tbk JKT 199.00 226.00 179.00 200.00 0.50%

SFAN PT Surya Fajar Capital Tbk JKT 1970.00 1980.00 1970.00 1975.00 0.25%

BABP PT Bank MNC Internasional Tbk JKT 50.00 50.00 50.00 50.00 0.00%

BANK PT Bank Aladin Syariah Tbk JKT 276.00 292.00 266.00 276.00 0.00%

BBKP PT Bank KB Indonesia Tbk JKT 51.00 52.00 50.00 51.00 0.00%

BCAP PT MNC Kapital Indonesia Tbk JKT 50.00 50.00 50.00 50.00 0.00%

BEKS PT. Bank Pembangunan Daerah Banten, Tbk JKT 20.00 21.00 20.00 21.00 0.00%

BHAT PT Bhakti Multi Artha Tbk JKT 1770.00 1770.00 1770.00 1770.00 0.00%

BJTM PT Bank Pembangunan Daerah Jawa Timur Tbk JKT 510.00 515.00 500.00 510.00 0.00%

BPFI PT Woori Finance Indonesia Tbk JKT 242.00 246.00 236.00 244.00 0.00%

BSWD PT Bank of India Indonesia Tbk JKT 1360.00 1360.00 1360.00 1360.00 0.00%

IBFN PT Intan Baru Prana Tbk JKT 63.00 63.00 63.00 63.00 0.00%

JMAS PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JKT 228.00 228.00 228.00 228.00 0.00%

KREN PT Quantum Clovera Investama Tbk JKT 12.00 12.00 11.00 12.00 0.00%

MASB PT Bank Multiarta Sentosa Tbk JKT 3390.00 3400.00 3370.00 3390.00 0.00%

MREI PT Maskapai Reasuransi Indonesia Tbk JKT 920.00 920.00 920.00 920.00 0.00%

PNBS PT Bank Panin Dubai Syariah Tbk JKT 50.00 50.00 50.00 50.00 0.00%

BBHI PT Allo Bank Indonesia Tbk JKT 935.00 965.00 890.00 915.00 -0.19%

MEGA PT Bank Mega Tbk JKT 2000.00 2010.00 1940.00 1995.00 -0.25%

BBMD PT Bank Mestika Dharma Tbk JKT 1905.00 2000.00 1900.00 1900.00 -0.26%

MAYA PT Bank Mayapada Internasional Tbk JKT 190.00 196.00 187.00 189.00 -0.53%

PNBN PT Bank Pan Indonesia Tbk JKT 880.00 890.00 860.00 880.00 -0.56%

SMMA PT Sinar Mas Multiartha Tbk JKT 21550.00 21600.00 21425.00 21425.00 -0.58%

BGTG PT Bank Ganesha Tbk JKT 112.00 112.00 107.00 109.00 -0.91%

HDFA PT Radana Bhaskara Finance Tbk JKT 93.00 93.00 85.00 89.00 -1.11%

BRIS PT Bank Syariah Indonesia Tbk JKT 1760.00 1835.00 1715.00 1730.00 -1.14%

BSIM PT Bank Sinarmas Tbk JKT 695.00 725.00 635.00 690.00 -1.43%

LPPS PT Lenox Pasifik Investama Tbk JKT 67.00 71.00 64.00 69.00 -1.43%

MCOR PT Bank China Construction Bank Indonesia Tbk JKT 68.00 69.00 66.00 67.00 -1.47%

INPC PT Bank Artha Graha Internasional Tbk JKT 132.00 138.00 128.00 130.00 -1.52%

AMAG PT Asuransi Multi Artha Guna Tbk JKT 394.00 394.00 370.00 388.00 -1.52%

RELI PT Reliance Sekuritas Indonesia Tbk JKT 494.00 494.00 472.00 486.00 -1.62%

BMAS PT Bank Maspion Indonesia Tbk JKT 474.00 496.00 460.00 466.00 -1.69%

NOBU PT Bank Nationalnobu Tbk JKT 426.00 436.00 414.00 418.00 -1.88%

BKSW PT Bank QNB Indonesia Tbk JKT 52.00 53.00 50.00 51.00 -1.92%

AMAR PT Bank Amar Indonesia Tbk JKT 206.00 210.00 198.00 202.00 -1.94%

BNBA PT Bank Bumi Arta Tbk JKT 765.00 770.00 705.00 745.00 -1.97%

DEFI PT Danasupra Erapacific Tbk JKT 108.00 118.00 100.00 105.00 -2.78%

SDRA PT Bank Woori Saudara Indonesia 1906 Tbk JKT 210.00 218.00 204.00 206.00 -2.83%

PALM PT Provident Investasi Bersama Tbk JKT 300.00 302.00 280.00 290.00 -3.33%

COIN Indokripto Koin Semesta Tbk. JKT 685.00 705.00 600.00 640.00 -3.76%

BCIC PT Bank JTrust Indonesia Tbk JKT 125.00 127.00 115.00 116.00 -4.13%

AGRS PT Bank IBK Indonesia Tbk JKT 62.00 62.00 58.00 59.00 -4.84%

BINA PT Bank Ina Perdana Tbk JKT 3970.00 3970.00 3600.00 3770.00 -5.04%

APIC PT Pacific Strategic Financial Tbk JKT 665.00 705.00 635.00 635.00 -5.22%