Week Ending: 29 May 2026

ID Industry · Financial Services

Insurance - Life

Week ending 29 May 2026 · Index 1307.54 · Weekly return -4.20%. Constituents are ranked by weekly return.

Sector Financial Services
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Insurance - Life declined 4.20% with 2 advancing, 2 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
JMAS PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JKT 274.00 296.00 242.00 282.00 3.68%
LIFE PT MSIG Life Insurance Indonesia Tbk JKT 6250.00 6450.00 5800.00 6000.00 3.45%
CASA PT Capital Financial Indonesia Tbk JKT 1350.00 1355.00 1325.00 1350.00 0.00%
PNIN PT Paninvest Tbk JKT 770.00 790.00 755.00 765.00 0.00%
BHAT PT Bhakti Multi Artha Tbk JKT 950.00 1010.00 810.00 1010.00 -7.34%
APIC PT Pacific Strategic Financial Tbk JKT 1395.00 1395.00 980.00 980.00 -27.14%