Week Ending: 10 July 2026

Indonesia ID Financial Services Industry

Insurance - Life

Week ending 10 July 2026 · Index 1414.14 · Weekly return 1.59%. Constituents are ranked by weekly return.

Index value 1414.14
Weekly return 1.59%
Constituents 6
Breadth 3 up / 1 down
Country 🇮🇩 Indonesia · ID
Sector Financial Services
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Insurance - Life advanced 1.59% with 3 advancing, 1 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
CASA PT Capital Financial Indonesia Tbk JKT 1800.00 2030.00 1800.00 2000.00 11.11%
PNIN PT Paninvest Tbk JKT 715.00 735.00 700.00 730.00 2.82%
LIFE PT MSIG Life Insurance Indonesia Tbk JKT 5875.00 6000.00 5525.00 5875.00 0.86%
BHAT PT Bhakti Multi Artha Tbk JKT 1770.00 1770.00 1770.00 1770.00 0.00%
JMAS PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JKT 228.00 228.00 228.00 228.00 0.00%
APIC PT Pacific Strategic Financial Tbk JKT 665.00 705.00 635.00 635.00 -5.22%