Insurance - Diversified

Week ending 29 May 2026 · Index 2185.31 · Weekly return -1.44%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Insurance - Diversified declined 1.44% with 3 advancing, 5 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ASDM PT Asuransi Dayin Mitra Tbk JKT 515.00 595.00 505.00 515.00 1.98%

GSMF PT Equity Development Investment Tbk JKT 102.00 109.00 97.00 100.00 1.01%

LPGI PT Lippo General Insurance Tbk JKT 670.00 710.00 655.00 700.00 0.72%

SMMA PT Sinar Mas Multiartha Tbk JKT 17500.00 18150.00 17350.00 17975.00 -1.10%

MTWI PT Malacca Trust Wuwungan Insurance Tbk JKT 270.00 270.00 250.00 266.00 -2.21%

ASBI PT Asuransi Bintang Tbk JKT 414.00 440.00 392.00 400.00 -3.38%

TUGU PT Asuransi Tugu Pratama Indonesia Tbk JKT 1180.00 1180.00 1115.00 1125.00 -3.43%

YOII PT Asuransi Digital Bersama TBK JKT 78.00 79.00 73.00 74.00 -5.13%