Insurance - Diversified

Week ending 10 July 2026 · Index 2297.92 · Weekly return 2.80%. Constituents are ranked by weekly return.

Index value 2297.92

Weekly return 2.80%

Constituents 8

Breadth 7 up / 1 down

Country 🇮🇩 Indonesia · ID

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Insurance - Diversified advanced 2.80% with 7 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ASDM PT Asuransi Dayin Mitra Tbk JKT 501.76 550.00 483.00 515.00 5.60%

GSMF PT Equity Development Investment Tbk JKT 80.00 88.00 78.00 83.00 3.75%

ASBI PT Asuransi Bintang Tbk JKT 412.00 420.00 406.00 420.00 3.45%

TUGU PT Asuransi Tugu Pratama Indonesia Tbk JKT 1210.00 1270.00 1180.00 1245.00 3.32%

MTWI PT Malacca Trust Wuwungan Insurance Tbk JKT 280.00 288.00 260.00 272.00 3.03%

YOII PT Asuransi Digital Bersama TBK JKT 85.00 93.00 81.00 87.00 2.35%

LPGI PT Lippo General Insurance Tbk JKT 680.00 700.00 625.00 690.00 1.47%

SMMA PT Sinar Mas Multiartha Tbk JKT 21550.00 21600.00 21425.00 21425.00 -0.58%