Capital Markets

Week ending 29 May 2026 · Index 1732.00 · Weekly return 1.36%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Capital Markets advanced 1.36% with 6 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PADI PT Minna Padi Investama Sekuritas Tbk JKT 90.00 98.00 83.00 92.00 3.37%

YULE PT Yulie Sekuritas Indonesia Tbk JKT 3490.00 3590.00 3140.00 3360.00 2.75%

PEGE PT Panca Global Kapital Tbk JKT 119.00 119.00 112.00 118.00 2.61%

TRIM PT Trimegah Sekuritas Indonesia Tbk JKT 496.00 510.00 482.00 505.00 1.81%

RELI PT Reliance Sekuritas Indonesia Tbk JKT 486.00 500.00 456.00 494.00 1.65%

PANS PT Panin Sekuritas Tbk JKT 1710.00 1750.00 1710.00 1735.00 1.46%

LPPS PT Lenox Pasifik Investama Tbk JKT 72.00 75.00 67.00 69.00 -4.17%