Insurance - Property & Casualty

Week ending 29 May 2026 · Index 739.21 · Weekly return 0.62%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Insurance - Property & Casualty advanced 0.62% with 3 advancing, 3 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ASMI PT Asuransi Maximus Graha Persada Tbk JKT 17.00 18.00 17.00 17.00 6.25%

ABDA PT Asuransi Bina Dana Arta Tbk JKT 3160.00 3650.00 3000.00 3500.00 4.48%

AMAG PT Asuransi Multi Artha Guna Tbk JKT 388.00 400.00 388.00 398.00 0.51%

ASRM PT Asuransi Ramayana Tbk JKT 276.00 276.00 268.00 272.00 0.00%

VINS PT Victoria Insurance Tbk JKT 154.00 155.00 142.00 148.00 -0.67%

AHAP PT Asuransi Harta Aman Pratama Tbk JKT 88.00 93.00 83.00 85.00 -2.30%

ASJT PT Asuransi Jasa Tania Tbk JKT 173.00 177.00 170.00 170.00 -3.95%