Week Ending: 29 May 2026

ID Industry · Financial Services

Banks - Regional

Week ending 29 May 2026 · Index 937.13 · Weekly return 0.20%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Banks - Regional advanced 0.20% with 15 advancing, 27 declining, and 7 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

BBHI PT Allo Bank Indonesia Tbk JKT 790.00 1190.00 785.00 995.00 26.75%

BRIS PT Bank Syariah Indonesia Tbk JKT 1770.00 1985.00 1760.00 1980.00 11.55%

BINA PT Bank Ina Perdana Tbk JKT 3950.00 4390.00 3930.00 4390.00 10.86%

AGRS PT Bank IBK Indonesia Tbk JKT 62.00 66.00 62.00 65.00 4.84%

ARTO PT Bank Jago Tbk JKT 1150.00 1180.00 1100.00 1180.00 4.42%

AGRO PT Bank Raya Indonesia Tbk JKT 161.00 169.00 161.00 165.00 3.13%

MCOR PT Bank China Construction Bank Indonesia Tbk JKT 68.00 70.00 67.00 69.00 2.99%

BDMN PT Bank Danamon Indonesia Tbk JKT 4590.00 4910.00 4560.00 4660.00 2.87%

INPC PT Bank Artha Graha Internasional Tbk JKT 136.00 148.00 134.00 139.00 2.21%

BSIM PT Bank Sinarmas Tbk JKT 795.00 810.00 770.00 805.00 1.90%

MASB PT Bank Multiarta Sentosa Tbk JKT 3330.00 3380.00 3330.00 3360.00 1.20%

BJTM PT Bank Pembangunan Daerah Jawa Timur Tbk JKT 520.00 530.00 515.00 520.00 0.97%

BCIC PT Bank JTrust Indonesia Tbk JKT 115.00 144.00 113.00 116.00 0.87%

PNLF PT Panin Financial Tbk JKT 238.00 246.00 236.00 238.00 0.85%

BNLI PT Bank Permata Tbk JKT 3110.00 3200.00 2990.00 3110.00 0.32%

BABP PT Bank MNC Internasional Tbk JKT 50.00 51.00 50.00 50.00 0.00%

BEKS PT. Bank Pembangunan Daerah Banten, Tbk JKT 22.00 23.00 22.00 22.00 0.00%

BJBR PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk JKT 765.00 790.00 765.00 765.00 0.00%

BKSW PT Bank QNB Indonesia Tbk JKT 54.00 55.00 53.00 54.00 0.00%

BNBA PT Bank Bumi Arta Tbk JKT 675.00 700.00 650.00 665.00 0.00%

PNBS PT Bank Panin Dubai Syariah Tbk JKT 50.00 51.00 50.00 50.00 0.00%

SUPA PT Super Bank Indonesia Tbk JKT 850.00 870.00 830.00 840.00 0.00%

NISP PT Bank OCBC NISP Tbk JKT 1310.00 1325.00 1290.00 1295.00 -0.38%

BMAS PT Bank Maspion Indonesia Tbk JKT 500.00 505.00 496.00 498.00 -0.40%

AMAR PT Bank Amar Indonesia Tbk JKT 196.00 200.00 189.00 194.00 -0.51%

BNII PT Bank Maybank Indonesia Tbk JKT 194.00 198.00 189.00 193.00 -0.52%

MAYA PT Bank Mayapada Internasional Tbk JKT 190.00 196.00 181.00 187.00 -0.53%

BBMD PT Bank Mestika Dharma Tbk JKT 1930.00 1930.00 1900.00 1915.00 -0.78%

SDRA PT Bank Woori Saudara Indonesia 1906 Tbk JKT 236.00 244.00 220.00 236.00 -0.84%

BGTG PT Bank Ganesha Tbk JKT 117.00 119.00 116.00 116.00 -0.85%

NOBU PT Bank Nationalnobu Tbk JKT 466.00 484.00 462.00 462.00 -0.86%

BMRI PT Bank Mandiri (Persero) Tbk JKT 4160.00 4300.00 4080.00 4080.00 -0.97%

BVIC PT Bank Victoria International Tbk JKT 99.00 101.00 97.00 99.00 -1.00%

PNBN PT Bank Pan Indonesia Tbk JKT 955.00 965.00 945.00 945.00 -1.05%

BBTN PT Bank Tabungan Negara (Persero) Tbk JKT 1305.00 1400.00 1270.00 1270.00 -1.17%

BACA PT Bank Capital Indonesia Tbk JKT 126.00 127.00 113.00 122.00 -1.61%

BTPN PT Bank SMBC Indonesia Tbk JKT 2400.00 2500.00 2200.00 2340.00 -1.68%

BSWD PT Bank of India Indonesia Tbk JKT 1425.00 1425.00 1400.00 1400.00 -1.75%

BBKP PT Bank KB Indonesia Tbk JKT 57.00 58.00 55.00 55.00 -1.79%

BNGA PT Bank CIMB Niaga Tbk JKT 1650.00 1660.00 1610.00 1615.00 -1.82%

BBNI PT Bank Negara Indonesia (Persero) Tbk JKT 3810.00 3930.00 3700.00 3700.00 -2.12%

BBYB PT Bank Neo Commerce Tbk JKT 266.00 282.00 260.00 260.00 -2.26%

BBSI PT Krom Bank Indonesia Tbk JKT 4500.00 4670.00 4300.00 4420.00 -2.43%

DNAR PT Bank Oke Indonesia Tbk JKT 125.00 150.00 119.00 120.00 -3.23%

BBRI PT Bank Rakyat Indonesia (Persero) Tbk JKT 3090.00 3220.00 2950.00 2950.00 -3.28%

BBCA PT Bank Central Asia Tbk JKT 5950.00 6175.00 5700.00 5700.00 -3.39%

MEGA PT Bank Mega Tbk JKT 1865.00 1885.00 1720.00 1800.00 -3.49%

BTPS PT Bank BTPN Syariah Tbk JKT 970.00 985.00 930.00 930.00 -3.63%

BANK PT Bank Aladin Syariah Tbk JKT 306.00 324.00 238.00 238.00 -21.71%