Week Ending: 10 July 2026

Indonesia ID Financial Services Industry

Banks - Regional

Week ending 10 July 2026 · Index 889.47 · Weekly return 0.77%. Constituents are ranked by weekly return.

Index value 889.47

Weekly return 0.77%

Constituents 49

Breadth 22 up / 19 down

Country 🇮🇩 Indonesia · ID

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Banks - Regional advanced 0.77% with 22 advancing, 19 declining, and 8 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

ARTO PT Bank Jago Tbk JKT 920.00 1265.00 905.00 1135.00 23.37%

BDMN PT Bank Danamon Indonesia Tbk JKT 3830.00 4190.00 3790.00 4140.00 8.09%

BBNI PT Bank Negara Indonesia (Persero) Tbk JKT 3250.00 3470.00 3210.00 3420.00 5.23%

BBRI PT Bank Rakyat Indonesia (Persero) Tbk JKT 2710.00 2890.00 2680.00 2790.00 2.95%

AGRO PT Bank Raya Indonesia Tbk JKT 137.00 153.00 137.00 141.00 2.92%

BBYB PT Bank Neo Commerce Tbk JKT 214.00 228.00 208.00 218.00 2.83%

BNLI PT Bank Permata Tbk JKT 2340.00 2440.00 2320.00 2390.00 2.58%

BBSI PT Krom Bank Indonesia Tbk JKT 4600.00 4750.00 4600.00 4710.00 2.39%

BNGA PT Bank CIMB Niaga Tbk JKT 1540.00 1585.00 1535.00 1580.00 2.27%

BBCA PT Bank Central Asia Tbk JKT 6050.00 6325.00 5975.00 6175.00 2.07%

BACA PT Bank Capital Indonesia Tbk JKT 101.00 105.00 99.00 103.00 1.98%

PNLF PT Panin Financial Tbk JKT 216.00 222.00 208.00 216.00 1.89%

DNAR PT Bank Oke Indonesia Tbk JKT 111.00 116.00 109.00 112.00 1.82%

BMRI PT Bank Mandiri (Persero) Tbk JKT 4020.00 4090.00 3940.00 4080.00 1.75%

BBTN PT Bank Tabungan Negara (Persero) Tbk JKT 1160.00 1220.00 1140.00 1180.00 1.72%

NISP PT Bank OCBC NISP Tbk JKT 1195.00 1210.00 1180.00 1205.00 1.69%

BTPS PT Bank BTPN Syariah Tbk JKT 985.00 1020.00 980.00 1005.00 1.52%

BTPN PT Bank SMBC Indonesia Tbk JKT 2140.00 2220.00 2100.00 2170.00 1.40%

BVIC PT Bank Victoria International Tbk JKT 78.00 82.00 78.00 81.00 1.25%

BNII PT Bank Maybank Indonesia Tbk JKT 187.00 198.00 180.00 190.00 1.06%

SUPA PT Super Bank Indonesia Tbk JKT 550.00 575.00 535.00 555.00 0.91%

BJBR PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk JKT 765.00 775.00 755.00 770.00 0.65%

BABP PT Bank MNC Internasional Tbk JKT 50.00 50.00 50.00 50.00 0.00%

BANK PT Bank Aladin Syariah Tbk JKT 276.00 292.00 266.00 276.00 0.00%

BBKP PT Bank KB Indonesia Tbk JKT 51.00 52.00 50.00 51.00 0.00%

BEKS PT. Bank Pembangunan Daerah Banten, Tbk JKT 20.00 21.00 20.00 21.00 0.00%

BJTM PT Bank Pembangunan Daerah Jawa Timur Tbk JKT 510.00 515.00 500.00 510.00 0.00%

BSWD PT Bank of India Indonesia Tbk JKT 1360.00 1360.00 1360.00 1360.00 0.00%

MASB PT Bank Multiarta Sentosa Tbk JKT 3390.00 3400.00 3370.00 3390.00 0.00%

PNBS PT Bank Panin Dubai Syariah Tbk JKT 50.00 50.00 50.00 50.00 0.00%

BBHI PT Allo Bank Indonesia Tbk JKT 935.00 965.00 890.00 915.00 -0.19%

MEGA PT Bank Mega Tbk JKT 2000.00 2010.00 1940.00 1995.00 -0.25%

BBMD PT Bank Mestika Dharma Tbk JKT 1905.00 2000.00 1900.00 1900.00 -0.26%

MAYA PT Bank Mayapada Internasional Tbk JKT 190.00 196.00 187.00 189.00 -0.53%

PNBN PT Bank Pan Indonesia Tbk JKT 880.00 890.00 860.00 880.00 -0.56%

BGTG PT Bank Ganesha Tbk JKT 112.00 112.00 107.00 109.00 -0.91%

BRIS PT Bank Syariah Indonesia Tbk JKT 1760.00 1835.00 1715.00 1730.00 -1.14%

BSIM PT Bank Sinarmas Tbk JKT 695.00 725.00 635.00 690.00 -1.43%

MCOR PT Bank China Construction Bank Indonesia Tbk JKT 68.00 69.00 66.00 67.00 -1.47%

INPC PT Bank Artha Graha Internasional Tbk JKT 132.00 138.00 128.00 130.00 -1.52%

BMAS PT Bank Maspion Indonesia Tbk JKT 474.00 496.00 460.00 466.00 -1.69%

NOBU PT Bank Nationalnobu Tbk JKT 426.00 436.00 414.00 418.00 -1.88%

BKSW PT Bank QNB Indonesia Tbk JKT 52.00 53.00 50.00 51.00 -1.92%

AMAR PT Bank Amar Indonesia Tbk JKT 206.00 210.00 198.00 202.00 -1.94%

BNBA PT Bank Bumi Arta Tbk JKT 765.00 770.00 705.00 745.00 -1.97%

SDRA PT Bank Woori Saudara Indonesia 1906 Tbk JKT 210.00 218.00 204.00 206.00 -2.83%

BCIC PT Bank JTrust Indonesia Tbk JKT 125.00 127.00 115.00 116.00 -4.13%

AGRS PT Bank IBK Indonesia Tbk JKT 62.00 62.00 58.00 59.00 -4.84%

BINA PT Bank Ina Perdana Tbk JKT 3970.00 3970.00 3600.00 3770.00 -5.04%