Week Ending: 10 July 2026

Indonesia ID Sector

Communication Services

Week ending 10 July 2026 · Index 810.63 · Weekly return 0.21%. Built from country-listed equities with adjusted weekly close prices.

Index value 810.63

Weekly return 0.21%

Constituents 45

Breadth 18 up / 21 down

Industry

Country 🇮🇩 Indonesia · ID

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Communication Services advanced 0.21% with 18 advancing, 21 declining, and 6 unchanged constituents.

Industries

Industry 1.09%

Entertainment

Constituents13 Breadth7 up / 5 down

Industry 0.40%

Telecom Services

Constituents17 Breadth8 up / 9 down

Industry -0.52%

Broadcasting

Constituents6 Breadth1 up / 3 down

Industry -0.65%

Internet Content & Information

Constituents3 Breadth0 up / 2 down

Industry -1.61%

Advertising Agencies

Constituents4 Breadth2 up / 2 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

DATA Remala Abadi Tbk. JKT 2000.00 2470.00 1970.00 2310.00 15.50%

JAST PT. Jasnita Telekomindo Tbk JKT 76.00 103.00 75.00 86.00 13.16%

VERN Verona Indah Pictures Tbk. JKT 139.00 152.00 135.00 147.00 8.89%

BOLA PT Bali Bintang Sejahtera Tbk JKT 147.00 165.00 146.00 160.00 8.84%

CNMA PT Nusantara Sejahtera Raya Tbk JKT 87.00 93.00 86.00 93.00 8.14%

MSKY PT MNC Sky Vision Tbk JKT 57.00 62.00 56.00 62.00 6.90%

BHIT PT MNC Asia Holding Tbk JKT 26.00 26.00 25.00 26.00 4.00%

VIVA PT Visi Media Asia Tbk JKT 36.00 36.00 31.00 34.00 3.03%

BALI PT Bali Towerindo Sentra Tbk JKT 1240.00 1365.00 1185.00 1255.00 2.87%

CENT PT Centratama Telekomunikasi Indonesia Tbk JKT 72.00 80.00 71.00 74.00 2.78%

DMMX PT Digital Mediatama Maxima Tbk JKT 157.00 180.00 153.00 161.00 2.55%

MSIN PT MNC Digital Entertainment Tbk JKT 460.00 520.00 450.00 470.00 2.17%

DYAN PT Dyandra Media International Tbk JKT 77.00 84.00 76.00 78.00 1.30%

MNCN PT. Media Nusantara Citra Tbk JKT 202.00 206.00 199.00 204.00 0.99%

LCKM PT LCK Global Kedaton Tbk JKT 108.00 113.00 103.00 107.00 0.94%

GOLD PT Merdeka Gold Resources Tbk JKT 242.00 254.00 238.00 244.00 0.83%

CHIP PT Pelita Teknologi Global Tbk JKT 933.58 950.00 905.00 935.00 0.69%

MTEL PT Dayamitra Telekomunikasi Tbk. JKT 472.46 500.00 466.76 468.00 0.67%

ABBA PT Mahaka Media Tbk JKT 30.00 30.00 30.00 30.00 0.00%

BLTZ PT Graha Layar Prima Tbk JKT 2870.00 2870.00 2870.00 2870.00 0.00%

DIGI PT Arkadia Digital Media Tbk JKT 29.00 29.00 29.00 29.00 0.00%

MARI PT Mahaka Radio Integra Tbk JKT 23.00 23.00 23.00 23.00 0.00%

NETV PT MDTV Media Technologies Tbk JKT 50.00 62.00 50.00 50.00 0.00%

TMPO PT Tempo Inti Media Tbk JKT 101.00 105.00 99.00 101.00 0.00%

DNET PT Indoritel Makmur Internasional Tbk. JKT 9825.00 10000.00 9350.00 9800.00 -0.25%

AWAN PT Era Digital Media Tbk JKT 147.00 160.00 140.00 141.00 -0.70%

SCMA PT Surya Citra Media Tbk JKT 210.00 218.00 204.00 208.00 -0.95%

INET PT Sinergi Inti Andalan Prima Tbk JKT 198.00 206.00 187.00 194.00 -1.02%

NFCX PT NFC Indonesia Tbk JKT 1595.00 1595.00 1430.00 1575.00 -1.25%

MDIA PT Intermedia Capital Tbk JKT 72.00 75.00 67.00 70.00 -1.41%

TLKM Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk JKT 2520.00 2540.00 2420.00 2480.00 -1.59%

DOOH PT Era Media Sejahtera Tbk JKT 119.00 121.00 110.00 114.00 -1.72%

TBIG PT Tower Bersama Infrastructure Tbk JKT 1450.00 1450.00 1370.00 1420.00 -2.07%

GHON PT Gihon Telekomunikasi Indonesia Tbk JKT 1600.00 1700.00 1535.00 1560.00 -2.50%

BMTR PT Global Mediacom Tbk JKT 115.00 116.00 109.00 112.00 -2.61%

EXCL PT XLSMART Telecom Sejahtera Tbk JKT 2530.00 2620.00 2430.00 2450.00 -3.16%

FILM PT.MD Entertainment Tbk JKT 1655.00 1750.00 1585.00 1605.00 -3.31%

KBLV PT First Media Tbk JKT 84.00 97.00 78.00 81.00 -3.57%

EMTK PT Elang Mahkota Teknologi Tbk JKT 525.00 535.00 492.00 505.00 -3.81%

RAAM PT Tripar Multivision Plus Tbk JKT 193.00 210.00 193.00 198.00 -4.81%

MORA PT Mora Telematika Indonesia Tbk JKT 6750.00 6775.00 6275.00 6300.00 -4.91%

LINK PT Link Net Tbk JKT 1520.00 1565.00 1350.00 1415.00 -6.91%

FORU PT Fortune Indonesia Tbk JKT 3600.00 3640.00 2700.00 3120.00 -8.24%

ISAT PT Indosat Ooredoo Hutchison Tbk JKT 1970.00 1975.00 1810.00 1820.00 -8.31%

IPTV PT MNC Vision Networks Tbk JKT 35.00 35.00 30.00 30.00 -11.76%