Week Ending: 29 May 2026

ID Sector

Communication Services

Week ending 29 May 2026 · Index 863.12 · Weekly return 2.22%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country ID
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Communication Services advanced 2.22% with 29 advancing, 12 declining, and 4 unchanged constituents.

Industries

Industry Internet Content & Information 13.00% Constituents: 3 Industry Advertising Agencies 6.75% Constituents: 4 Industry Telecom Services 1.87% Constituents: 17 Industry Entertainment 0.22% Constituents: 13 Industry Broadcasting -1.52% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return
FORU PT Fortune Indonesia Tbk JKT 1300.00 1505.00 1280.00 1500.00 21.95%
DIGI PT Arkadia Digital Media Tbk JKT 33.00 38.00 33.00 36.00 20.00%
AWAN PT Era Digital Media Tbk JKT 139.00 165.00 133.00 165.00 18.71%
DNET PT Indoritel Makmur Internasional Tbk. JKT 9375.00 10975.00 9350.00 10950.00 15.26%
TBIG PT Tower Bersama Infrastructure Tbk JKT 1340.00 1525.00 1320.00 1525.00 14.66%
VIVA PT Visi Media Asia Tbk JKT 39.00 40.00 37.00 40.00 11.11%
ABBA PT Mahaka Media Tbk JKT 31.00 36.00 31.00 36.00 9.09%
BLTZ PT Graha Layar Prima Tbk JKT 2650.00 2910.00 2390.00 2890.00 9.06%
MARI PT Mahaka Radio Integra Tbk JKT 26.00 29.00 26.00 28.00 7.69%
CNMA PT Nusantara Sejahtera Raya Tbk JKT 96.00 101.00 93.00 101.00 7.45%
JAST PT. Jasnita Telekomindo Tbk JKT 83.00 94.00 82.00 88.00 7.32%
BHIT PT MNC Asia Holding Tbk JKT 29.00 31.00 29.00 30.00 7.14%
CENT PT Centratama Telekomunikasi Indonesia Tbk JKT 78.00 92.00 77.00 81.00 6.58%
ISAT PT Indosat Ooredoo Hutchison Tbk JKT 2070.00 2190.00 2070.00 2160.00 5.37%
MSKY PT MNC Sky Vision Tbk JKT 60.00 71.00 59.00 63.00 5.00%
FILM PT.MD Entertainment Tbk JKT 2150.00 2640.00 2150.00 2150.00 4.37%
TLKM Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk JKT 2880.00 3170.00 2870.00 3030.00 3.77%
MORA PT Mora Telematika Indonesia Tbk JKT 6750.00 7100.00 6525.00 6900.00 2.99%
MTEL PT Dayamitra Telekomunikasi Tbk. JKT 505.00 520.00 498.00 520.00 2.97%
MNCN PT. Media Nusantara Citra Tbk JKT 206.00 214.00 206.00 212.00 2.91%
EXCL PT XLSMART Telecom Sejahtera Tbk JKT 2720.00 2960.00 2700.00 2830.00 2.91%
GHON PT Gihon Telekomunikasi Indonesia Tbk JKT 1755.00 1810.00 1755.00 1805.00 2.85%
SCMA PT Surya Citra Media Tbk JKT 224.00 232.00 220.00 226.00 2.73%
DOOH PT Era Media Sejahtera Tbk JKT 143.00 150.00 135.00 143.00 2.14%
VERN Verona Indah Pictures Tbk. JKT 118.00 135.00 118.00 121.00 1.68%
GOLD PT Merdeka Gold Resources Tbk JKT 256.00 272.00 248.00 260.00 1.56%
KBLV PT First Media Tbk JKT 90.00 96.00 87.00 90.00 1.12%
INET PT Sinergi Inti Andalan Prima Tbk JKT 234.00 244.00 214.00 232.00 0.87%
NFCX PT NFC Indonesia Tbk JKT 1650.00 1710.00 1555.00 1705.00 0.29%
CHIP PT Pelita Teknologi Global Tbk JKT 965.00 1015.00 960.00 970.00 0.00%
DATA Remala Abadi Tbk. JKT 1725.00 1785.00 1600.00 1695.00 0.00%
DMMX PT Digital Mediatama Maxima Tbk JKT 175.00 208.00 170.00 175.00 0.00%
IPTV PT MNC Vision Networks Tbk JKT 35.00 38.00 35.00 35.00 0.00%
TMPO PT Tempo Inti Media Tbk JKT 109.00 111.00 100.00 107.00 -0.93%
BOLA PT Bali Bintang Sejahtera Tbk JKT 158.00 162.00 156.00 156.00 -1.27%
DYAN PT Dyandra Media International Tbk JKT 80.00 81.00 75.00 78.00 -1.27%
BALI PT Bali Towerindo Sentra Tbk JKT 1245.00 1245.00 1180.00 1225.00 -2.00%
RAAM PT Tripar Multivision Plus Tbk JKT 190.00 208.00 190.00 195.00 -2.50%
NETV PT MDTV Media Technologies Tbk JKT 69.00 79.00 64.00 66.00 -2.94%
BMTR PT Global Mediacom Tbk JKT 131.00 132.00 125.00 125.00 -3.85%
EMTK PT Elang Mahkota Teknologi Tbk JKT 670.00 675.00 615.00 615.00 -6.82%
LINK PT Link Net Tbk JKT 1230.00 1310.00 1100.00 1130.00 -8.50%
MDIA PT Intermedia Capital Tbk JKT 112.00 114.00 85.00 87.00 -20.91%
MSIN PT MNC Digital Entertainment Tbk JKT 545.00 555.00 402.00 410.00 -24.07%
LCKM PT LCK Global Kedaton Tbk JKT 120.00 167.00 105.00 106.00 -24.82%