Telecom Services

Week ending 29 May 2026 · Index 1493.59 · Weekly return 1.87%. Constituents are ranked by weekly return.

Sector Communication Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Telecom Services advanced 1.87% with 12 advancing, 3 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

DNET PT Indoritel Makmur Internasional Tbk. JKT 9375.00 10975.00 9350.00 10950.00 15.26%

TBIG PT Tower Bersama Infrastructure Tbk JKT 1340.00 1525.00 1320.00 1525.00 14.66%

JAST PT. Jasnita Telekomindo Tbk JKT 83.00 94.00 82.00 88.00 7.32%

CENT PT Centratama Telekomunikasi Indonesia Tbk JKT 78.00 92.00 77.00 81.00 6.58%

ISAT PT Indosat Ooredoo Hutchison Tbk JKT 2070.00 2190.00 2070.00 2160.00 5.37%

TLKM Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk JKT 2880.00 3170.00 2870.00 3030.00 3.77%

MORA PT Mora Telematika Indonesia Tbk JKT 6750.00 7100.00 6525.00 6900.00 2.99%

MTEL PT Dayamitra Telekomunikasi Tbk. JKT 505.00 520.00 498.00 520.00 2.97%

EXCL PT XLSMART Telecom Sejahtera Tbk JKT 2720.00 2960.00 2700.00 2830.00 2.91%

GHON PT Gihon Telekomunikasi Indonesia Tbk JKT 1755.00 1810.00 1755.00 1805.00 2.85%

GOLD PT Merdeka Gold Resources Tbk JKT 256.00 272.00 248.00 260.00 1.56%

INET PT Sinergi Inti Andalan Prima Tbk JKT 234.00 244.00 214.00 232.00 0.87%

CHIP PT Pelita Teknologi Global Tbk JKT 965.00 1015.00 960.00 970.00 0.00%

DATA Remala Abadi Tbk. JKT 1725.00 1785.00 1600.00 1695.00 0.00%

BALI PT Bali Towerindo Sentra Tbk JKT 1245.00 1245.00 1180.00 1225.00 -2.00%

LINK PT Link Net Tbk JKT 1230.00 1310.00 1100.00 1130.00 -8.50%

LCKM PT LCK Global Kedaton Tbk JKT 120.00 167.00 105.00 106.00 -24.82%