Broadcasting

Week ending 29 May 2026 · Index 740.67 · Weekly return -1.52%. Constituents are ranked by weekly return.

Sector Communication Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Broadcasting declined 1.52% with 3 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

VIVA PT Visi Media Asia Tbk JKT 39.00 40.00 37.00 40.00 11.11%

MARI PT Mahaka Radio Integra Tbk JKT 26.00 29.00 26.00 28.00 7.69%

SCMA PT Surya Citra Media Tbk JKT 224.00 232.00 220.00 226.00 2.73%

NETV PT MDTV Media Technologies Tbk JKT 69.00 79.00 64.00 66.00 -2.94%

EMTK PT Elang Mahkota Teknologi Tbk JKT 670.00 675.00 615.00 615.00 -6.82%

MDIA PT Intermedia Capital Tbk JKT 112.00 114.00 85.00 87.00 -20.91%