Entertainment

Week ending 29 May 2026 · Index 487.97 · Weekly return 0.22%. Constituents are ranked by weekly return.

Sector Communication Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Entertainment advanced 0.22% with 7 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BLTZ PT Graha Layar Prima Tbk JKT 2650.00 2910.00 2390.00 2890.00 9.06%

CNMA PT Nusantara Sejahtera Raya Tbk JKT 96.00 101.00 93.00 101.00 7.45%

BHIT PT MNC Asia Holding Tbk JKT 29.00 31.00 29.00 30.00 7.14%

MSKY PT MNC Sky Vision Tbk JKT 60.00 71.00 59.00 63.00 5.00%

FILM PT.MD Entertainment Tbk JKT 2150.00 2640.00 2150.00 2150.00 4.37%

VERN Verona Indah Pictures Tbk. JKT 118.00 135.00 118.00 121.00 1.68%

KBLV PT First Media Tbk JKT 90.00 96.00 87.00 90.00 1.12%

IPTV PT MNC Vision Networks Tbk JKT 35.00 38.00 35.00 35.00 0.00%

BOLA PT Bali Bintang Sejahtera Tbk JKT 158.00 162.00 156.00 156.00 -1.27%

DYAN PT Dyandra Media International Tbk JKT 80.00 81.00 75.00 78.00 -1.27%

RAAM PT Tripar Multivision Plus Tbk JKT 190.00 208.00 190.00 195.00 -2.50%

BMTR PT Global Mediacom Tbk JKT 131.00 132.00 125.00 125.00 -3.85%

MSIN PT MNC Digital Entertainment Tbk JKT 545.00 555.00 402.00 410.00 -24.07%