Week Ending: 29 May 2026

IT Sector

Industrials

Week ending 29 May 2026 · Index 1404.01 · Weekly return 2.26%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country IT
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials advanced 2.26% with 40 advancing, 16 declining, and 0 unchanged constituents.

Industries

Industry Engineering & Construction 7.78% Constituents: 10 Industry Aerospace & Defense 7.33% Constituents: 5 Industry Electrical Equipment & Parts 3.54% Constituents: 5 Industry Building Products & Equipment 3.09% Constituents: 5 Industry Specialty Industrial Machinery -0.64% Constituents: 11 Industry Consulting Services -1.93% Constituents: 3 Industry Specialty Business Services -3.21% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return
ESPE Espe S.p.A. MIL 4.40 6.10 4.37 5.72 29.71%
AVIO Avio S.p.A. MIL 36.63 44.85 36.50 43.07 19.34%
OS Officina Stellare S.p.A. MIL 40.40 49.90 40.00 47.50 19.05%
ETS E.T.S. S.P.A. Engineering and Technical Services MIL 6.10 7.10 5.80 7.05 15.57%
ESIGM ESI S.p.A. MIL 1.11 1.29 1.11 1.24 14.81%
MARE Mare Group S.p.A. MIL 3.48 3.83 3.43 3.83 12.32%
HIK HAIKI+ MIL 0.53 0.60 0.50 0.58 11.54%
DBA DBA Group S.p.A. MIL 4.17 4.73 4.17 4.60 9.52%
BSS Biesse S.p.A. MIL 5.14 5.77 5.14 5.59 8.33%
EGB E-Globe S.p.A. MIL 0.54 0.59 0.54 0.59 8.33%
DNR Industrie De Nora S.p.A. MIL 7.20 8.22 7.18 7.55 7.02%
EGLA EuroGroup Laminations S.p.A. MIL 1.10 1.29 1.10 1.17 6.98%
DAN Danieli & C. Officine Meccaniche S.p.A. MIL 70.45 73.60 70.20 73.60 6.05%
ENY Energy S.p.A. MIL 0.75 0.78 0.73 0.78 5.99%
DIAD Diadema Capital S.p.A. Società Benefit MIL 1.44 1.52 1.44 1.51 4.86%
LDO Leonardo S.p.a. MIL 52.46 54.84 51.20 54.42 4.01%
ARIS Ariston Holding N.V. MIL 3.28 3.35 3.12 3.32 3.81%
EM Emak S.p.A. MIL 0.83 0.90 0.83 0.87 3.79%
FM Fiera Milano S.p.A. MIL 8.22 8.95 8.16 8.52 3.65%
ILP ILPRA S.p.A. MIL 7.00 7.15 6.85 7.15 3.62%
EPRB Eprcomunicazione S.p.A. MIL 1.19 1.24 1.19 1.24 3.33%
ENAV ENAV S.p.A. MIL 5.23 5.44 5.23 5.40 3.15%
FNM FNM S.p.A. MIL 0.49 0.51 0.49 0.50 2.94%
IP Interpump Group S.p.A. MIL 35.42 36.96 35.26 35.88 2.93%
LUVE LU-VE S.p.A. MIL 66.00 67.70 64.90 67.70 2.42%
COM Comer Industries S.p.A. MIL 51.20 53.40 49.90 52.00 2.36%
IRC IRCE S.p.A. MIL 2.21 2.29 2.21 2.29 2.23%
ATON ATON Green Storage S.p.A. MIL 0.45 0.47 0.42 0.46 2.02%
FCT Fincantieri S.p.A. MIL 11.75 12.15 11.64 11.84 1.94%
FILA F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. MIL 8.79 8.95 8.70 8.86 1.55%
NUS Nusco S.p.A. MIL 0.52 0.54 0.52 0.53 1.15%
ADB Aeroporto Guglielmo Marconi di Bologna S.p.A. MIL 9.20 9.34 9.02 9.20 1.10%
FCH Franchetti S.p.A. MIL 5.65 6.00 5.60 5.80 0.87%
ELSA ELSA Solutions S.p.A. MIL 2.42 2.42 2.24 2.36 0.85%
ICOP I.CO.P. S.p.A. Società Benefit MIL 27.90 28.10 26.50 27.60 0.73%
AUTME Autostrade Meridionali S.p.A. MIL 2.78 2.86 2.70 2.80 0.72%
DANR Danieli & C. Officine Meccaniche S.p.A. MIL 50.00 51.20 49.76 50.00 0.68%
MAIRE Maire S.p.A. MIL 14.80 14.95 14.06 14.64 0.62%
CMB Cembre S.p.A. MIL 89.00 91.60 87.50 89.40 0.45%
IVG Iveco Group N.V. MIL 13.92 13.94 13.91 13.92 0.07%
FUM Franchi Umberto Marmi S.p.A. MIL 3.60 3.69 3.56 3.60 -0.28%
MARP Marzocchi Pompe S.p.A. MIL 2.24 2.26 2.18 2.22 -0.89%
LDB Lindbergh S.p.A. MIL 11.55 11.60 10.90 11.40 -1.30%
ESF Edil San Felice S.p.A. MIL 4.52 4.52 4.24 4.48 -1.32%
ABP Azienda Bresciana Petroli Nocivelli S.p.A. MIL 6.40 6.40 6.25 6.25 -2.34%
ICC International Care Company S.p.A. MIL 1.28 1.28 1.25 1.25 -2.34%
OMER OMER S.p.A. MIL 3.37 3.40 3.17 3.30 -2.37%
GVS GVS S.p.A. MIL 4.46 4.48 4.22 4.27 -2.85%
LTX Litix S.p.A. MIL 0.66 0.67 0.64 0.65 -3.70%
CORE Soluzione Tasse S.p.A. MIL 1.15 1.17 1.10 1.10 -4.76%
ESAU Esautomotion S.p.A. MIL 3.12 3.12 2.86 2.96 -6.92%
ELB EDGELAB MIL 5.70 6.25 5.40 5.40 -7.69%
B Bastogi S.p.A. MIL 1.17 1.17 1.03 1.06 -9.40%
FTC Finanza.tech S.p.A. MIL 0.27 0.27 0.23 0.23 -13.97%
DIS d'Amico International Shipping S.A. MIL 8.12 8.16 6.91 7.01 -14.31%
FDA Fidia S.p.A. MIL 0.01 0.01 0.00 0.00 -31.03%