Week Ending: 10 July 2026

Italy IT Sector

Technology

Week ending 10 July 2026 · Index 1228.33 · Weekly return 0.68%. Built from country-listed equities with adjusted weekly close prices.

Index value 1228.33
Weekly return 0.68%
Constituents 33
Breadth 14 up / 13 down
Country 🇮🇹 Italy · IT
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Technology advanced 0.68% with 14 advancing, 13 declining, and 6 unchanged constituents.

Industries

Industry 5.00%
Solar
Constituents3 Breadth2 up / 0 down
Industry 3.16%
Software - Infrastructure
Constituents7 Breadth5 up / 2 down
Industry 0.10%
Computer Hardware
Constituents3 Breadth1 up / 1 down
Industry -0.24%
Software - Application
Constituents6 Breadth3 up / 3 down
Industry -0.87%
Information Technology Services
Constituents8 Breadth1 up / 4 down
Industry -1.76%
Electronic Components
Constituents4 Breadth1 up / 2 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
ET Energy Time S.P.A. MIL 7.20 8.00 7.05 8.00 13.48%
DATA Datrix S.p.A. MIL 1.61 1.84 1.59 1.81 12.77%
NEXI Nexi S.p.A. MIL 3.78 3.98 3.62 3.94 4.70%
CY4 Cy4gate S.p.A. MIL 9.33 9.94 9.32 9.72 4.18%
BWZ Beewize S.p.A. MIL 0.34 0.38 0.34 0.37 3.95%
GROW Growens S.p.A. MIL 1.87 2.00 1.87 1.96 3.16%
MTK Metriks AI S.p.A. Società Benefit MIL 3.08 3.20 3.08 3.14 2.61%
DHH Dominion Hosting Holding S.p.A. MIL 27.30 28.10 26.70 28.10 2.55%
MAPS Maps S.p.A. MIL 2.66 2.78 2.65 2.76 2.22%
FAE FAE Technology S.p.A. MIL 3.70 3.72 3.46 3.70 1.93%
AAT AATECH S.p.A. Società Benefit MIL 1.07 1.16 1.02 1.10 1.85%
AGP Altea Green Power S.p.A. MIL 7.28 7.75 7.24 7.36 1.52%
IOT Seco S.p.A. MIL 3.19 3.21 3.06 3.17 1.12%
BEC B&C Speakers S.p.A. MIL 11.15 11.40 10.90 11.10 0.45%
AGAIN Cloudia Research S.p.A. MIL 0.66 0.66 0.66 0.66 0.00%
BRM BRAGA MORO MIL 6.85 6.85 6.85 6.85 0.00%
LS LEMON SISTEMI MIL 1.52 1.55 1.51 1.53 0.00%
MFT Matica Fintec S.p.A. MIL 2.06 2.08 2.00 2.06 0.00%
MPT Impianti S.P.A. MIL 0.90 0.92 0.90 0.92 0.00%
NRST Neurosoft Software Production S.A. MIL 0.66 0.66 0.66 0.66 0.00%
DAL Datalogic S.p.A. MIL 5.82 5.84 5.82 5.82 -0.17%
CIRC Circle S.p.A. MIL 14.35 14.65 13.25 13.65 -0.36%
CYB Cyberoo S.p.A. MIL 1.32 1.34 1.25 1.29 -0.77%
ETH Eurotech S.p.A. MIL 1.20 1.24 1.14 1.21 -0.82%
EXAI Expert.ai S.p.A. MIL 1.71 1.73 1.63 1.69 -0.82%
GE Gefran S.p.A. MIL 11.10 11.25 10.75 11.00 -1.35%
ADV Adventure S.p.A. MIL 10.00 10.00 8.00 9.75 -2.50%
CMTL Com.Tel S.p.A. MIL 1.82 1.87 1.77 1.81 -2.69%
ITW Itway S.p.A. MIL 1.00 1.02 0.97 0.99 -2.94%
DOX Doxee S.p.A. MIL 3.82 3.82 3.57 3.67 -3.17%
OLI Olidata S.p.A. MIL 1.79 1.82 1.61 1.70 -4.92%
ALFO ALFONSINO MIL 0.18 0.18 0.17 0.17 -6.11%
CRL Carel Industries S.p.A. MIL 30.45 30.80 27.95 28.55 -7.61%