Technology

Week ending 29 May 2026 · Index 1172.19 · Weekly return 3.34%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country IT

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 3.34% with 22 advancing, 9 declining, and 2 unchanged constituents.

Industries

Industry Electronic Components 8.61% Constituents: 4 Industry Solar 4.18% Constituents: 3 Industry Software - Infrastructure 3.37% Constituents: 7 Industry Computer Hardware 3.37% Constituents: 3 Industry Information Technology Services 3.24% Constituents: 8 Industry Software - Application 0.50% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return

BRM BRAGA MORO MIL 3.76 6.75 3.54 6.75 78.57%

CMTL Com.Tel S.p.A. MIL 1.58 1.90 1.52 1.83 15.82%

DHH Dominion Hosting Holding S.p.A. MIL 23.00 26.00 22.00 25.80 12.66%

MPT Impianti S.P.A. MIL 0.78 0.84 0.77 0.84 9.09%

ETH Eurotech S.p.A. MIL 1.00 1.13 0.99 1.07 8.98%

NRST Neurosoft Software Production S.A. MIL 0.62 0.65 0.62 0.65 7.50%

MTK Metriks AI S.p.A. Società Benefit MIL 3.46 3.84 3.46 3.68 6.36%

LS LEMON SISTEMI MIL 1.62 1.75 1.62 1.70 5.59%

GE Gefran S.p.A. MIL 10.70 11.40 10.60 11.35 5.09%

ET Energy Time S.P.A. MIL 5.45 5.80 5.45 5.70 4.59%

FAE FAE Technology S.p.A. MIL 2.78 3.05 2.72 2.87 4.36%

NEXI Nexi S.p.A. MIL 3.50 3.64 3.43 3.51 3.78%

CY4 Cy4gate S.p.A. MIL 8.54 8.86 8.18 8.73 3.31%

IOT Seco S.p.A. MIL 2.64 2.73 2.62 2.72 3.23%

ITW Itway S.p.A. MIL 1.05 1.07 1.01 1.04 2.99%

AAT AATECH S.p.A. Società Benefit MIL 0.86 0.93 0.86 0.88 2.92%

AGP Altea Green Power S.p.A. MIL 6.83 7.15 6.73 6.96 2.35%

CYB Cyberoo S.p.A. MIL 1.16 1.20 1.11 1.16 2.20%

MAPS Maps S.p.A. MIL 2.46 2.58 2.43 2.53 1.61%

DATA Datrix S.p.A. MIL 1.77 1.77 1.66 1.69 0.90%

DAL Datalogic S.p.A. MIL 4.32 4.47 4.22 4.29 0.70%

BWZ Beewize S.p.A. MIL 0.39 0.43 0.37 0.40 0.50%

BEC B&C Speakers S.p.A. MIL 11.60 11.75 11.40 11.40 0.00%

CRL Carel Industries S.p.A. MIL 31.45 31.80 30.00 31.15 0.00%

EXAI Expert.ai S.p.A. MIL 1.64 1.73 1.62 1.64 -0.36%

ADV Adventure S.p.A. MIL 21.20 22.00 21.20 21.60 -0.92%

OLI Olidata S.p.A. MIL 1.40 1.47 1.33 1.37 -1.01%

GROW Growens S.p.A. MIL 2.15 2.25 2.10 2.13 -1.39%

MFT Matica Fintec S.p.A. MIL 1.89 1.93 1.82 1.86 -2.11%

DOX Doxee S.p.A. MIL 4.50 4.60 4.26 4.43 -2.21%

ALFO ALFONSINO MIL 0.18 0.18 0.17 0.17 -2.29%

CIRC Circle S.p.A. MIL 14.00 14.05 12.95 13.25 -4.33%

AGAIN Cloudia Research S.p.A. MIL 0.69 0.69 0.65 0.66 -4.64%