Software - Application

Week ending 29 May 2026 · Index 691.15 · Weekly return 0.50%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Application advanced 0.50% with 2 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MTK Metriks AI S.p.A. Società Benefit MIL 3.46 3.84 3.46 3.68 6.36%

MAPS Maps S.p.A. MIL 2.46 2.58 2.43 2.53 1.61%

EXAI Expert.ai S.p.A. MIL 1.64 1.73 1.62 1.64 -0.36%

ADV Adventure S.p.A. MIL 21.20 22.00 21.20 21.60 -0.92%

GROW Growens S.p.A. MIL 2.15 2.25 2.10 2.13 -1.39%

ALFO ALFONSINO MIL 0.18 0.18 0.17 0.17 -2.29%