Consumer Defensive

Week ending 29 May 2026 · Index 1171.35 · Weekly return 1.24%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country IT

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive advanced 1.24% with 8 advancing, 8 declining, and 3 unchanged constituents.

Industries

Industry Food Distribution 6.09% Constituents: 4 Industry Beverages - Wineries & Distilleries -0.01% Constituents: 3 Industry Packaged Foods -0.29% Constituents: 7 Industry Education & Training Services -0.36% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

HQF High Quality Food S.p.A. MIL 0.46 0.64 0.46 0.61 32.61%

FF Fine Foods & Pharmaceuticals N.T.M. S.p.A. MIL 8.70 9.26 8.66 9.12 5.31%

ABTG Alfio Bardolla Training Group S.p.A. MIL 1.48 1.55 1.48 1.52 3.40%

ORS Orsero S.p.A. MIL 15.08 15.88 15.00 15.54 2.51%

ICOS Intercos S.p.A. MIL 11.82 12.66 11.82 12.24 2.34%

ENV Enervit S.p.A. MIL 4.73 4.80 4.50 4.80 1.91%

LON Longino & Cardenal S.p.A. MIL 1.05 1.09 1.05 1.07 0.94%

GMS Giocamondo Study S.p.A. MIL 1.38 1.38 1.36 1.36 0.74%

BFG B.F. S.p.A. MIL 4.97 4.98 4.93 4.95 0.00%

IWB Italian Wine Brands S.p.A. MIL 19.08 19.08 18.74 18.90 0.00%

MASI Masi Agricola S.p.A. MIL 4.82 4.86 4.66 4.86 0.00%

CPR Davide Campari-Milano N.V. MIL 5.63 5.74 5.60 5.60 -0.04%

CLI Centrale del Latte d'Italia S.p.A. MIL 4.10 4.22 4.05 4.06 -0.98%

NWL NewPrinces S.p.A. MIL 15.76 15.96 15.36 15.52 -1.27%

MS Misitano & Stracuzzi S.p.A. MIL 0.35 0.35 0.31 0.32 -1.54%

ITM Italmobiliare S.p.A. MIL 29.20 29.65 28.05 28.45 -1.90%

ERFO Laboratorio Farmaceutico Erfo S.p.A. MIL 1.11 1.12 1.08 1.09 -3.54%

MARR MARR S.p.A. MIL 7.46 7.58 6.96 7.07 -4.07%

EXEC Execus S.p.A. MIL 1.15 1.16 1.01 1.09 -5.22%