Consumer Defensive

Week ending 10 July 2026 · Index 1186.51 · Weekly return 0.75%. Built from country-listed equities with adjusted weekly close prices.

Index value 1186.51

Weekly return 0.75%

Constituents 19

Breadth 10 up / 7 down

Industry

Country 🇮🇹 Italy · IT

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Defensive advanced 0.75% with 10 advancing, 7 declining, and 2 unchanged constituents.

Industries

Industry 3.32%

Packaged Foods

Constituents7 Breadth4 up / 3 down

Industry 0.43%

Food Distribution

Constituents4 Breadth3 up / 1 down

Industry 0.29%

Beverages - Wineries & Distilleries

Constituents3 Breadth1 up / 1 down

Industry -3.41%

Education & Training Services

Constituents3 Breadth1 up / 1 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

MS Misitano & Stracuzzi S.p.A. MIL 0.35 0.64 0.35 0.62 77.14%

ORS Orsero S.p.A. MIL 16.40 17.16 16.22 16.94 3.42%

ERFO Laboratorio Farmaceutico Erfo S.p.A. MIL 1.15 1.20 1.12 1.20 3.02%

HQF High Quality Food S.p.A. MIL 0.51 0.53 0.48 0.51 1.81%

ABTG Alfio Bardolla Training Group S.p.A. MIL 1.37 1.42 1.37 1.39 1.46%

CPR Davide Campari-Milano N.V. MIL 5.53 5.71 5.45 5.59 1.31%

CLI Centrale del Latte d'Italia S.p.A. MIL 4.10 4.14 4.05 4.11 0.74%

ITM Italmobiliare S.p.A. MIL 29.05 29.95 28.40 29.05 0.35%

ICOS Intercos S.p.A. MIL 12.96 13.44 12.80 13.00 0.31%

MARR MARR S.p.A. MIL 6.87 6.93 6.70 6.79 0.15%

EXEC Execus S.p.A. MIL 1.04 1.10 0.99 1.03 0.00%

MASI Masi Agricola S.p.A. MIL 4.78 4.78 4.52 4.70 0.00%

IWB Italian Wine Brands S.p.A. MIL 18.62 19.00 18.40 18.76 -0.42%

FF Fine Foods & Pharmaceuticals N.T.M. S.p.A. MIL 9.20 9.32 8.84 8.94 -1.54%

BFG B.F. S.p.A. MIL 4.99 4.99 4.86 4.90 -1.61%

NWL NewPrinces S.p.A. MIL 16.55 17.09 16.20 16.22 -1.99%

ENV Enervit S.p.A. MIL 4.76 4.90 4.55 4.69 -2.29%

LON Longino & Cardenal S.p.A. MIL 1.09 1.09 1.05 1.05 -3.67%

GMS Giocamondo Study S.p.A. MIL 1.51 1.52 1.36 1.36 -11.69%