Packaged Foods

Week ending 29 May 2026 · Index 1361.92 · Weekly return -0.29%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Packaged Foods declined 0.29% with 2 advancing, 5 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

FF Fine Foods & Pharmaceuticals N.T.M. S.p.A. MIL 8.70 9.26 8.66 9.12 5.31%

ENV Enervit S.p.A. MIL 4.73 4.80 4.50 4.80 1.91%

CLI Centrale del Latte d'Italia S.p.A. MIL 4.10 4.22 4.05 4.06 -0.98%

NWL NewPrinces S.p.A. MIL 15.76 15.96 15.36 15.52 -1.27%

MS Misitano & Stracuzzi S.p.A. MIL 0.35 0.35 0.31 0.32 -1.54%

ITM Italmobiliare S.p.A. MIL 29.20 29.65 28.05 28.45 -1.90%

ERFO Laboratorio Farmaceutico Erfo S.p.A. MIL 1.11 1.12 1.08 1.09 -3.54%