Week Ending: 29 May 2026

BR Industry · Technology

Consumer Electronics

Week ending 29 May 2026 · Index 1649.79 · Weekly return 4.38%. Constituents are ranked by weekly return.

Sector Technology
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Electronics advanced 4.38% with 2 advancing, 2 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
GPRO34 GoPro, Inc. SAO 5.20 6.57 5.10 6.27 20.58%
AAPL34 Apple Inc. SAO 77.59 79.56 77.17 78.80 1.59%
PHGN34 Koninklijke Philips N.V. SAO 136.78 136.85 134.03 134.03 -2.01%
SNEC34 Sony Group Corporation SAO 111.90 115.46 108.97 108.97 -2.62%