Software - Application

Week ending 29 May 2026 · Index 1385.75 · Weekly return 5.47%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Application advanced 5.47% with 22 advancing, 8 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

S2NW34 Snowflake Inc. SAO 21.93 32.23 21.24 32.03 48.22%

T1AM34 Atlassian Corporation SAO 21.62 27.15 21.34 27.10 25.35%

N1OW34 ServiceNow, Inc. SAO 10.44 12.61 9.95 12.55 22.08%

U2ST34 Unity Software Inc. SAO 6.27 7.79 6.14 7.65 19.53%

E2ST34 Elastic N.V. SAO 23.16 27.00 22.78 27.00 16.58%

S2HO34 Shopify Inc. SAO 4.40 5.05 4.20 4.98 15.28%

W1DA34 Workday, Inc. SAO 39.92 45.75 38.85 45.75 14.60%

F1SL34 Fastly, Inc. SAO 7.97 8.99 7.97 8.97 12.55%

H2UB34 HubSpot, Inc. SAO 19.67 22.06 19.67 22.06 11.02%

D1DG34 Datadog, Inc. SAO 111.65 123.50 109.97 123.50 10.61%

N1IC34 NICE Ltd. SAO 17.39 18.68 17.39 18.64 7.19%

ADBE34 Adobe Inc. SAO 24.45 26.05 23.78 26.04 6.50%

P1AY34 Paychex, Inc. SAO 227.23 244.80 227.23 241.91 6.46%

SSFO34 Salesforce, Inc. SAO 41.68 44.57 39.70 43.86 5.76%

B2HI34 BILL Holdings, Inc. SAO 1.00 1.12 0.96 1.04 5.05%

TOTS3 TOTVS S.A. SAO 31.69 33.76 30.56 33.07 5.02%

SAPP34 SAP SE SAO 885.00 920.26 876.48 920.26 3.98%

INTU34 Intuit Inc. SAO 37.00 39.50 34.31 37.88 2.38%

C1DN34 Cadence Design Systems, Inc. SAO 946.10 960.06 930.00 953.58 1.77%

P1YC34 Paycom Software, Inc. SAO 22.70 23.08 22.70 22.99 1.47%

S1SN34 SS&C Technologies Holdings, Inc. SAO 53.56 53.72 53.56 53.72 0.29%

NGRD3 Neogrid Participações S.A. SAO 33.04 33.72 30.20 33.45 0.27%

D1OC34 DocuSign, Inc. SAO 12.74 12.74 12.74 12.74 0.00%

P2CO34 Procore Technologies, Inc. SAO 23.02 23.02 23.02 23.02 0.00%

U1BE34 Uber Technologies, Inc. SAO 90.46 91.19 88.00 89.48 -0.58%

R1OP34 Roper Technologies, Inc. SAO 167.00 167.00 165.11 165.11 -1.13%

ALLD3 Allied Tecnologia S.A. SAO 5.88 6.01 5.68 5.72 -2.22%

ADPR34 Automatic Data Processing, Inc. SAO 47.10 47.10 45.80 45.80 -2.76%

Z1OM34 Zoom Communications, Inc. SAO 21.41 21.41 20.13 20.72 -3.22%

A1UT34 Autodesk, Inc. SAO 304.48 305.99 277.27 289.94 -3.96%

K2CG34 Kingsoft Cloud Holdings Limited SAO 11.98 12.21 10.20 10.36 -13.52%

TRAD3 TC S.A. SAO 1.48 1.48 1.25 1.25 -16.11%