Week Ending: 10 July 2026

Brazil BR Technology Industry

Software - Application

Week ending 10 July 2026 · Index 1366.37 · Weekly return 1.07%. Constituents are ranked by weekly return.

Index value 1366.37
Weekly return 1.07%
Constituents 33
Breadth 18 up / 12 down
Country 🇧🇷 Brazil · BR
Sector Technology
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Software - Application advanced 1.07% with 18 advancing, 12 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
K2CG34 Kingsoft Cloud Holdings Limited SAO 8.00 9.46 7.83 9.34 16.75%
P1AY34 Paychex, Inc. SAO 253.00 282.42 253.00 282.42 11.63%
H2UB34 HubSpot, Inc. SAO 19.76 21.30 19.36 20.99 6.44%
E2ST34 Elastic N.V. SAO 24.87 26.79 24.87 26.79 5.51%
F1SL34 Fastly, Inc. SAO 9.42 10.62 9.31 9.94 5.19%
S2HO34 Shopify Inc. SAO 5.09 5.53 4.96 5.25 3.35%
D1OC34 DocuSign, Inc. SAO 11.95 12.61 11.77 12.42 3.33%
ADBE34 Adobe Inc. SAO 22.36 23.72 21.84 23.25 3.20%
T1AM34 Atlassian Corporation SAO 21.92 23.75 21.32 22.56 2.27%
U2ST34 Unity Software Inc. SAO 7.70 8.42 7.37 7.86 2.08%
P1YC34 Paycom Software, Inc. SAO 23.98 25.00 23.55 23.55 1.95%
B2HI34 BILL Holdings, Inc. SAO 1.11 1.19 1.09 1.16 1.75%
N1OW34 ServiceNow, Inc. SAO 10.66 11.71 10.52 10.85 1.21%
U1BE34 Uber Technologies, Inc. SAO 94.30 97.30 92.35 95.03 0.77%
C1DN34 Cadence Design Systems, Inc. SAO 960.55 987.94 950.00 982.38 0.61%
S2NW34 Snowflake Inc. SAO 33.48 35.00 32.77 33.32 0.54%
Z1OM34 Zoom Communications, Inc. SAO 18.10 18.36 17.48 18.34 0.38%
NGRD3 Neogrid Participações S.A. SAO 35.21 35.88 33.69 33.74 0.36%
C2RN34 Cerence Inc. SAO 13.95 13.95 13.95 13.95 0.00%
P2CO34 Procore Technologies, Inc. SAO 20.86 20.86 20.86 20.86 0.00%
S1SN34 SS&C Technologies Holdings, Inc. SAO 57.94 57.94 57.94 57.94 0.00%
N1IC34 NICE Ltd. SAO 20.09 20.11 20.09 20.11 -0.25%
TOTS3 TOTVS S.A. SAO 29.58 30.49 28.21 29.91 -0.30%
W1DA34 Workday, Inc. SAO 43.76 46.50 43.66 44.24 -0.70%
SSFO34 Salesforce, Inc. SAO 38.91 40.26 36.66 37.94 -1.51%
A1UT34 Autodesk, Inc. SAO 264.30 276.00 257.77 265.42 -2.44%
INTU34 Intuit Inc. SAO 31.89 33.39 30.16 31.94 -2.73%
ADPR34 Automatic Data Processing, Inc. SAO 51.55 52.85 50.85 51.15 -2.92%
D1DG34 Datadog, Inc. SAO 132.00 138.63 127.70 132.32 -3.42%
TRAD3 TC S.A. SAO 1.10 1.14 1.00 1.09 -3.54%
ALLD3 Allied Tecnologia S.A. SAO 4.86 4.86 4.52 4.67 -3.91%
R1OP34 Roper Technologies, Inc. SAO 192.05 192.37 180.00 182.51 -4.97%
SAPP34 SAP SE SAO 824.04 849.09 791.12 805.14 -5.28%