Week Ending: 29 May 2026

BR Sector

Financial Services

Week ending 29 May 2026 · Index 2422.91 · Weekly return 1.13%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country BR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Services advanced 1.13% with 61 advancing, 45 declining, and 3 unchanged constituents.

Industries

Industry Banks - Diversified 2.11% Constituents: 13 Industry Banks - Regional 1.74% Constituents: 37 Industry Asset Management 1.46% Constituents: 14 Industry Financial Data & Stock Exchanges 1.43% Constituents: 8 Industry Credit Services 1.32% Constituents: 7 Industry Insurance Brokers 0.93% Constituents: 3 Industry Capital Markets 0.79% Constituents: 10 Industry Insurance - Diversified -0.76% Constituents: 6 Industry Insurance - Property & Casualty -3.12% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return

N1TR34 Northern Trust Corporation SAO 344.42 423.12 342.00 422.69 22.73%

BSLI4 BRB - Banco de Brasília S.A. SAO 3.50 4.15 3.36 3.96 18.56%

BONY34 The Bank of New York Mellon Corporation SAO 640.01 739.95 640.01 731.00 14.76%

BMEB4 Banco Mercantil do Brasil S.A. SAO 75.88 85.85 75.79 85.26 13.98%

M1SC34 MSCI Inc. SAO 66.45 72.75 66.45 72.75 10.88%

BSLI3 BRB - Banco de Brasília S.A. SAO 3.40 4.09 3.25 3.68 9.85%

BMEB3 Banco Mercantil do Brasil S.A. SAO 58.16 64.98 57.41 62.02 8.67%

A1LL34 Bread Financial Holdings, Inc. SAO 107.15 113.51 107.15 113.51 6.68%

G2DI33 G2D Investments, Ltd. SAO 1.19 1.28 1.17 1.28 6.67%

IBKR34 IB GROUP DRN ED SAO 25.52 27.04 25.24 27.04 5.95%

P1DT34 Prudential Financial, Inc. SAO 247.00 258.96 247.00 258.96 5.87%

J1EF34 Jefferies Financial Group Inc. SAO 254.77 268.65 254.77 268.65 5.45%

A1ON34 Aon plc SAO 382.30 402.28 382.30 402.28 5.23%

PINE3 Banco Pine S.A. SAO 13.29 14.90 13.29 13.64 4.92%

PYPL34 PayPal Holdings, Inc. SAO 11.00 11.78 10.90 11.78 4.90%

BILB34 Banco Bilbao Vizcaya Argentaria, S.A. SAO 113.40 118.56 105.03 118.56 4.55%

B1SA34 Banco Santander-Chile SAO 77.04 82.16 77.04 81.36 3.78%

MCOR34 Moody's Corporation SAO 557.80 577.50 557.80 576.23 3.77%

MSBR34 Morgan Stanley SAO 202.16 210.49 199.70 209.45 3.61%

BCSA34 Banco Santander, S.A. SAO 60.75 64.25 57.25 62.90 3.54%

C2OI34 Coinbase Global, Inc. SAO 37.67 39.00 34.25 38.38 3.51%

PNCS34 The PNC Financial Services Group, Inc. SAO 538.55 557.08 538.55 557.08 3.44%

DBAG34 Deutsche Bank Aktiengesellschaft SAO 158.59 170.00 156.28 163.98 3.40%

L1YG34 Lloyds Banking Group plc SAO 27.20 28.02 26.77 27.57 2.99%

BEES3 Banestes S.A - Banco do Estado do Espírito Santo SAO 8.58 8.87 8.55 8.84 2.91%

GSGI34 The Goldman Sachs Group, Inc. SAO 164.17 172.35 163.53 169.80 2.72%

BBSE3 BB Seguridade Participações S.A. SAO 34.61 35.40 34.42 35.40 2.70%

H1SB34 HSBC Holdings plc SAO 114.77 120.01 114.00 117.85 2.68%

N1DA34 Nasdaq, Inc. SAO 217.00 236.89 217.00 233.46 2.24%

WFCO34 Wells Fargo & Company SAO 94.93 97.90 94.87 97.55 2.23%

ROXO34 Nu Holdings Ltd. SAO 10.85 11.21 10.66 11.03 2.22%

AXPB34 American Express Company SAO 160.79 160.79 153.00 160.00 2.10%

T1RO34 T. Rowe Price Group, Inc. SAO 255.50 260.48 255.50 260.48 1.95%

BGIP4 Banco do Estado de Sergipe S.A. SAO 31.22 33.32 31.22 31.80 1.86%

INGG34 ING Groep N.V. SAO 155.00 158.72 155.00 157.42 1.56%

ITUB4 Itaú Unibanco Holding S.A. SAO 39.84 40.80 39.52 40.02 1.55%

CTGP34 Citigroup Inc. SAO 104.00 110.00 103.82 105.64 1.52%

SPGI34 S&P Global Inc. SAO 58.45 59.50 57.37 59.34 1.51%

B1CS34 Barclays PLC SAO 121.12 124.44 121.12 122.88 1.45%

B1AM34 Brookfield Corporation SAO 57.46 59.04 57.19 57.84 1.38%

SANB3 Banco Santander (Brasil) S.A. SAO 13.19 13.53 13.07 13.23 1.38%

VISA34 Visa Inc. SAO 82.63 83.84 80.82 82.90 1.33%

CXSE3 Caixa Seguridade Participações S.A. SAO 17.63 17.84 17.36 17.71 1.32%

N1WG34 NatWest Group plc SAO 77.50 81.84 77.50 79.57 1.04%

BPAC3 Banco BTG Pactual S.A. SAO 26.99 30.80 26.64 27.09 0.86%

SANB4 Banco Santander (Brasil) S.A. SAO 14.08 14.37 14.02 14.19 0.85%

HAPV3 Hapvida Participações e Investimentos S.A. SAO 12.34 13.04 11.84 12.15 0.83%

PINE4 Banco Pine S.A. SAO 14.60 15.83 14.32 14.58 0.76%

UBSG34 UBS Group AG SAO 238.00 239.77 237.60 239.77 0.74%

MKLC34 Markel Group Inc. SAO 465.00 470.00 465.00 468.30 0.71%

TRVC34 The Travelers Companies, Inc. SAO 46.55 46.80 46.55 46.80 0.54%

BBDC3 Banco Bradesco S.A. SAO 15.53 15.85 15.39 15.50 0.52%

CAON34 Capital One Financial Corporation SAO 465.00 467.30 465.00 467.30 0.49%

ABCB4 Banco ABC Brasil S.A. SAO 24.43 25.17 24.11 24.50 0.49%

PEAB4 Companhia de Participações Aliança da Bahia SAO 39.32 39.50 39.32 39.50 0.46%

BBDC4 Banco Bradesco S.A. SAO 17.76 18.21 17.69 17.70 0.45%

BEES4 Banestes S.A - Banco do Estado do Espírito Santo SAO 8.69 8.94 8.58 8.69 0.35%

BRAP4 Bradespar S.A. SAO 23.17 23.68 22.87 23.25 0.35%

SANB11 Banco Santander (Brasil) S.A. SAO 27.50 27.77 27.08 27.16 0.22%

USBC34 U.S. Bancorp SAO 67.96 69.65 67.96 69.03 0.19%

PEAB3 Companhia de Participações Aliança da Bahia SAO 40.00 40.00 40.00 40.00 0.03%

BMIN3 Banco Mercantil de Investimentos S.A. SAO 22.00 22.00 22.00 22.00 0.00%

BMIN4 Banco Mercantil de Investimentos S.A. SAO 17.85 17.85 17.85 17.85 0.00%

MAPT4 Cemepe Investimentos S.A. SAO 3.00 3.00 3.00 3.00 0.00%

P2AX34 Patria Investments Limited SAO 27.95 27.99 27.95 27.99 -0.04%

BRSR6 Banco do Estado do Rio Grande do Sul S.A. SAO 14.80 15.09 14.41 14.63 -0.14%

M1MC34 Marsh & McLennan Companies, Inc. SAO 409.42 409.42 408.61 408.61 -0.20%

BPAC11 Banco BTG Pactual S.A. SAO 54.80 56.48 53.21 53.75 -0.33%

INBR32 Inter & Co, Inc. SAO 31.50 32.99 30.62 30.97 -0.35%

BRSR3 Banco do Estado do Rio Grande do Sul S.A. SAO 17.48 18.00 17.25 17.40 -0.40%

BGIP3 Banco do Estado de Sergipe S.A. SAO 51.75 57.27 51.13 51.50 -0.48%

ITUB3 Itaú Unibanco Holding S.A. SAO 40.32 41.48 39.86 40.04 -0.50%

S1MF34 Sumitomo Mitsui Financial Group, Inc. SAO 114.51 114.51 113.76 113.76 -0.65%

BOAC34 Bank of America Corporation SAO 65.46 66.20 63.70 64.89 -0.70%

XPBR31 XP Inc. SAO 85.60 88.49 83.72 84.30 -0.89%

BRAP3 Bradespar S.A. SAO 19.95 19.99 19.62 19.68 -0.91%

B3SA3 B3 S.A. - Brasil, Bolsa, Balcão SAO 16.92 17.43 16.11 16.50 -0.96%

DEFT31 DeFi Technologies Inc. SAO 3.46 3.46 3.46 3.46 -1.14%

BAZA3 Banco da Amazônia S.A. SAO 70.25 70.50 68.41 69.19 -1.14%

IRBR3 IRB-Brasil Resseguros S.A. SAO 51.94 52.67 51.01 51.28 -1.24%

BLAK34 BlackRock, Inc. SAO 81.18 83.19 79.79 80.00 -1.45%

JPMC34 JPMorgan Chase & Co. SAO 154.73 155.45 148.80 150.98 -1.48%

MSCD34 Mastercard Incorporated SAO 81.74 82.99 79.20 80.50 -1.52%

I1XC34 ORIX Corporation SAO 24.71 24.71 24.32 24.32 -1.54%

NORD3 Nordon Indústrias Metalúrgicas S/A SAO 1.90 1.90 1.66 1.87 -1.58%

H1DB34 HDFC Bank Limited SAO 25.03 25.03 23.80 24.25 -1.62%

PSSA3 Porto Seguro S.A. SAO 49.23 49.84 47.83 48.31 -1.75%

BERK34 Berkshire Hathaway Inc. SAO 120.02 123.11 119.29 119.35 -1.76%

F1RA34 Franklin Resources, Inc. SAO 161.80 163.42 158.56 158.56 -2.00%

WIZC3 Wiz Co Participações e Corretagem de Seguros S.A. SAO 8.03 8.10 7.74 7.85 -2.24%

AIGB34 American International Group, Inc. SAO 386.64 388.44 374.30 377.34 -2.41%

C1FG34 Citizens Financial Group, Inc. SAO 320.96 320.96 312.96 312.96 -2.49%

A1EG34 Aegon Ltd. SAO 43.51 44.28 42.44 42.44 -2.66%

BMGB4 Banco BMG S.A. SAO 5.19 5.40 5.02 5.03 -2.71%

P1GR34 The Progressive Corporation SAO 497.88 498.50 484.38 484.38 -2.71%

M1UF34 Mitsubishi UFJ Financial Group, Inc. SAO 96.90 97.50 94.10 94.20 -2.79%

SCHW34 The Charles Schwab Corporation SAO 55.84 56.97 53.05 55.00 -2.90%

W1RB34 W. R. Berkley Corporation SAO 34.08 34.08 33.06 33.06 -2.99%

A1MP34 Ameriprise Financial, Inc. SAO 561.64 561.64 551.44 551.44 -3.06%

BBAS3 Banco do Brasil S.A. SAO 21.14 21.67 20.28 20.30 -3.06%