- Latest week
- 10 Jul 2026
- Close
- 470.000000
- Fair value
- 259.355408
- Next-week expectancy
- Negative 14.84%
N1TR34 Chart Pack
Northern Trust Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, N1TR34 rose 36.93%, moving from 343.24 to 470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.91 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is negative at 14.84% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 470.00
- 12-Week Change
- 36.93%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 14.84%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 20.91
- Market Dynamics
- 1.21
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 470.00
- 12-Week Change
- 36.93%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 14.84%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 20.91
- Market Dynamics
- 1.21
Over the latest 12 completed weeks ending 2026-07-10, N1TR34 rose 36.93%, moving from 343.24 to 470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.91 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is negative at 14.84% based on similar historical setup states.
Industry Peers
Brazil equities in Asset Management
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| T1RO34 T. Rowe Price Group, Inc. | SAO | 10 Jul 2026 | 278.88 | 311.41 | 278.88 | 303.80 | 8.94% |
| G2DI33 G2D Investments, Ltd. | SAO | 10 Jul 2026 | 1.15 | 1.28 | 1.09 | 1.23 | 6.96% |
| BLAK34 BlackRock, Inc. | SAO | 10 Jul 2026 | 78.21 | 81.00 | 76.01 | 80.39 | 2.79% |
| PEAB4 Companhia de Participações Aliança da Bahia | SAO | 10 Jul 2026 | 38.71 | 39.00 | 38.60 | 39.00 | 0.75% |
| P2AX34 Patria Investments Limited | SAO | 10 Jul 2026 | 28.62 | 28.86 | 28.44 | 28.74 | 0.42% |
| ARND3 Arandu Investimentos S.A. | SAO | 10 Jul 2026 | 0.63 | 0.65 | 0.63 | 0.63 | 0.00% |
| MAPT4 Cemepe Investimentos S.A. | SAO | 10 Jul 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% |
| PEAB3 Companhia de Participações Aliança da Bahia | SAO | 10 Jul 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 0.00% |
| A1MP34 Ameriprise Financial, Inc. | SAO | 10 Jul 2026 | 644.49 | 659.99 | 630.31 | 641.98 | -0.39% |
| B1AM34 Brookfield Corporation | SAO | 10 Jul 2026 | 56.99 | 56.99 | 54.92 | 55.86 | -1.98% |
| BRAP4 Bradespar S.A. | SAO | 10 Jul 2026 | 22.29 | 22.52 | 20.77 | 21.70 | -2.65% |
| F1RA34 Franklin Resources, Inc. | SAO | 10 Jul 2026 | 178.25 | 178.25 | 172.98 | 172.98 | -2.96% |
| BRAP3 Bradespar S.A. | SAO | 10 Jul 2026 | 19.28 | 19.28 | 18.20 | 18.61 | -3.48% |