- Latest week
- 10 Jul 2026
- Close
- 8.800000
- Fair value
- 7.544688
- Next-week expectancy
- Negative 40.04%
BEES4 Chart Pack
Banestes S.A - Banco do Estado do Espírito Santo
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, BEES4 fell 3.93%, moving from 9.16 to 8.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.38 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 40.04% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 8.80
- 12-Week Change
- -3.93%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.04%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 0.38
- Market Dynamics
- -0.56
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 8.80
- 12-Week Change
- -3.93%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.04%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 0.38
- Market Dynamics
- -0.56
Over the latest 12 completed weeks ending 2026-07-10, BEES4 fell 3.93%, moving from 9.16 to 8.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.38 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 40.04% based on similar historical setup states.
Industry Peers
Brazil equities in Banks - Regional
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| K1BF34 KB Financial Group Inc. | SAO | 10 Jul 2026 | 141.31 | 158.85 | 141.31 | 158.85 | 12.41% |
| BBDC3 Banco Bradesco S.A. | SAO | 10 Jul 2026 | 15.59 | 16.54 | 15.32 | 16.46 | 5.58% |
| BBDC4 Banco Bradesco S.A. | SAO | 10 Jul 2026 | 17.92 | 18.87 | 17.57 | 18.86 | 5.25% |
| B1SA34 Banco Santander-Chile | SAO | 10 Jul 2026 | 83.60 | 87.84 | 83.60 | 87.84 | 5.07% |
| ABCB4 Banco ABC Brasil S.A. | SAO | 10 Jul 2026 | 23.79 | 25.05 | 23.55 | 24.94 | 4.83% |
| ITUB3 Itaú Unibanco Holding S.A. | SAO | 10 Jul 2026 | 44.48 | 46.80 | 44.01 | 46.46 | 4.45% |
| ITUB4 Itaú Unibanco Holding S.A. | SAO | 10 Jul 2026 | 42.49 | 44.34 | 41.56 | 44.30 | 4.26% |
| BRSR6 Banco do Estado do Rio Grande do Sul S.A. | SAO | 10 Jul 2026 | 13.91 | 14.60 | 13.80 | 14.49 | 4.17% |
| INBR32 Inter & Co, Inc. | SAO | 10 Jul 2026 | 28.30 | 30.22 | 27.84 | 29.46 | 4.10% |
| PINE3 Banco Pine S.A. | SAO | 10 Jul 2026 | 11.55 | 12.47 | 11.40 | 12.00 | 3.90% |
| BBAS3 Banco do Brasil S.A. | SAO | 10 Jul 2026 | 19.83 | 20.67 | 19.41 | 20.58 | 3.78% |
| BNBR3 Banco do Nordeste do Brasil S.A. | SAO | 10 Jul 2026 | 108.50 | 112.00 | 105.89 | 112.00 | 3.23% |
| BMEB3 Banco Mercantil do Brasil S.A. | SAO | 10 Jul 2026 | 50.00 | 51.99 | 49.30 | 51.50 | 3.00% |
| SANB11 Banco Santander (Brasil) S.A. | SAO | 10 Jul 2026 | 26.84 | 27.62 | 25.47 | 27.62 | 2.91% |
| PINE4 Banco Pine S.A. | SAO | 10 Jul 2026 | 12.15 | 12.78 | 11.95 | 12.47 | 2.63% |
| SANB3 Banco Santander (Brasil) S.A. | SAO | 10 Jul 2026 | 12.97 | 13.25 | 12.24 | 13.25 | 2.16% |